Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woolworths Group Limited logosu
WOW.AX
Woolworths Group Limited
09:10:08
38.32 A$
0.0000 (%0.00)
Önceki Kapanış: 38.12
Düşük₺37.92
Yüksek₺38.42
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WOW.AX: Woolworths Group Limited Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,1247
KAPANIŞ 20,1315

En Düşük

DÜŞÜK 17,93

En Yüksek

YÜKSEK 23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201621,5521,8421,2721,33
05.01.201621,0621,1820,8820,91
06.01.201620,8920,8920,4520,64
07.01.201620,6320,6419,9520,05
08.01.201619,9520,3219,9220,2
11.01.201619,9420,219,8720,2
12.01.201620,2420,3920,0520,22
13.01.201620,3220,5420,1420,53
14.01.201620,0320,3120,0120,25
15.01.201620,4720,5219,8820,01
18.01.201620,7521,5920,4320,88
19.01.201620,8120,8219,9820,62
20.01.201620,582120,5720,82
21.01.201621,121,3220,8821,09
22.01.201621,0821,2920,9521,1
25.01.201621,1921,6321,1721,45
27.01.201621,3721,4921,0321,29
28.01.201621,1921,722121,62
29.01.201621,4821,7321,1721,44
01.02.201621,5921,7921,4721,57
02.02.201621,5921,6621,2421,33
03.02.201621,0221,2620,7720,83
04.02.201621,0521,2820,8521,13
05.02.201620,9721,0620,5420,98
08.02.201620,7221,1120,5620,98
09.02.201620,7220,8920,3520,4
10.02.201620,2720,3119,4319,74
11.02.201619,7820,0119,6819,95
12.02.201619,6519,9819,5219,58
15.02.201619,9219,9419,5819,87
16.02.201619,9720,1619,7920,16
17.02.201620,320,3720,0120,06
18.02.201620,3720,420,1320,4
19.02.201620,320,3820,120,27
22.02.20162020,3619,9220,32
23.02.201620,3320,3520,120,26
24.02.201620,0420,0719,5419,72
25.02.201619,7819,7919,1819,33
26.02.201618,1420,218,119,73
29.02.201619,8320,5719,8320,22
01.03.201620,3120,4619,619,96
02.03.201619,9119,9419,4119,69
03.03.201619,6919,8919,5119,89
04.03.201619,8420,2719,7420,1
07.03.201620,2120,4320,120,33
08.03.201620,3120,5620,2220,31
09.03.201620,3620,6220,320,62
10.03.201620,5620,5920,2920,43
11.03.201620,3420,6620,320,61
14.03.201620,6820,6820,3420,4
15.03.201620,4320,4820,0620,13
16.03.201619,9519,9619,6519,85
17.03.201619,8819,919,5819,64
18.03.201619,8319,9419,5719,6
21.03.201619,6219,6719,119,31
22.03.201619,3219,6619,319,49
23.03.201619,4919,8519,3719,76
24.03.201619,6519,8919,6219,83
29.03.201619,8719,9119,2719,31
30.03.201619,4719,5119,1519,31
31.03.201619,5219,6719,4119,52
01.04.201619,319,419,0319,17
04.04.201619,1719,3819,0719,13
05.04.201619,1219,1718,6218,86
06.04.201618,8518,9918,7218,85
07.04.201618,8418,8718,6918,84
08.04.201618,6118,7718,5818,67
11.04.201618,6118,6318,2718,39
12.04.201618,3718,4618,2818,32
13.04.201618,4518,5418,4118,54
14.04.201618,519,3518,519,31
15.04.201619,4119,619,3119,6
18.04.201619,4819,6519,4719,6
19.04.201619,819,9319,419,55
20.04.201619,7119,7119,3619,43
21.04.201619,6219,6419,0419,22
22.04.201619,2219,419,0719,18
26.04.201619,1619,3118,9218,99
27.04.201619,0319,1618,7118,77
28.04.201619,0719,618,919,45
29.04.201619,4719,619,3619,53
02.05.201619,4519,7219,3719,65
03.05.201619,1619,6718,9419,67
04.05.201619,3819,4118,2418,29
05.05.201618,3718,6918,3118,47
06.05.201618,2618,7518,2218,73
09.05.201618,7219,0318,6919
10.05.201619,0519,1918,9419,09
11.05.201619,5320,219,3920,13
12.05.201620,2120,3619,9820,36
13.05.201620,1620,2119,6219,75
16.05.201619,820,0319,7119,83
17.05.201620,0420,1719,9720,07
18.05.201619,8519,9619,6419,75
19.05.201619,7519,7519,4319,58
20.05.201619,5719,7319,5419,66
23.05.201619,7319,7619,5519,59
24.05.201619,5219,619,1819,42
25.05.201619,7219,919,5519,68
26.05.201619,5819,7719,4119,44
27.05.201619,5319,6619,4719,5
30.05.201619,6119,8419,5619,77
31.05.201619,6219,7519,4719,53
01.06.201619,3519,4419,2419,25
02.06.201619,2119,281919,05
03.06.201619,2219,2819,1419,17
06.06.201619,0719,451919,26
07.06.201619,2519,2919,0319,09
08.06.201619,0519,1718,9419,09
09.06.201619,0719,318,9819,19
10.06.201618,9519,218,9519,02
14.06.201618,8118,8418,6218,69
15.06.201618,5618,8518,5518,56
16.06.201618,7418,7418,5418,63
17.06.201618,5918,6518,4618,54
20.06.201618,6818,8818,6418,88
21.06.201618,6518,8118,6218,71
22.06.201618,6118,6918,5118,54
23.06.201618,5418,5918,4118,41
24.06.201618,5418,6217,9618,16
27.06.201618,0718,321818,26
28.06.20161818,2917,9718,22
29.06.201618,3218,4618,2918,3
30.06.201618,4118,5418,3218,45
01.07.201618,3218,4418,2418,32
04.07.201618,3218,418,218,39
05.07.201618,4118,4418,1718,21
06.07.201618,118,1717,9318,1
07.07.201618,318,3218,218,25
08.07.201618,1918,2518,1218,2
11.07.201618,4118,8218,4118,82
12.07.201618,9318,9418,6818,72
13.07.201618,7918,8818,718,85
14.07.201618,9419,1118,8818,96
15.07.201619,0719,118,9819,01
18.07.20161919,4618,9619,38
19.07.201619,5219,6619,519,6
20.07.201619,6620,0319,6619,89
21.07.201620,0920,1919,9820,01
22.07.201619,9620,0219,7319,83
25.07.201620,3321,5220,3221,46
26.07.201620,920,9820,6120,75
27.07.201620,6920,7420,5620,68
28.07.201620,6220,8220,620,66
29.07.201620,6620,7520,6120,67
01.08.201620,6720,9220,6720,81
02.08.201620,8121,0520,7420,87
03.08.201620,6620,8720,5320,64
04.08.201620,6820,9420,6520,81
05.08.201620,7520,8120,6420,67
08.08.201620,7520,9620,6420,66
09.08.201620,5920,6820,4320,49
10.08.201620,420,4820,3320,4
11.08.201620,3420,520,1520,4
12.08.201620,5820,6720,3120,66
15.08.201620,720,8220,5820,74
16.08.201620,6620,7320,5320,64
17.08.201620,6620,8820,6320,81
18.08.201620,9620,9820,7920,97
19.08.201621,0121,1520,9321,11
22.08.201621,0821,2921,0321,28
23.08.201621,3721,4221,1421,39
24.08.201620,5220,5220,5220,52
25.08.201622,832322,1822,23
26.08.201621,7422,1521,6421,99
29.08.201621,921,9921,7521,82
30.08.201621,8221,8421,3121,31
31.08.201621,1921,320,8320,94
01.09.201620,8421,1220,6721,11
02.09.201621,0221,1820,7821,18
05.09.201621,1121,2421,0221,24
06.09.201621,2321,321,1721,3
07.09.201621,0221,3221,0221,3
08.09.201620,820,8420,420,55
09.09.201620,2420,319,9120,18
12.09.201619,822019,7119,71
13.09.201619,7519,9119,6819,8
14.09.201619,7819,9719,7119,87
15.09.201619,7419,9619,7319,86
16.09.201619,919,9619,8519,89
19.09.201619,7820,0519,7819,9
20.09.201619,8620,1219,8520,12
21.09.201619,9620,1819,9420,1
22.09.201620,120,2319,9920,09
23.09.201620,220,6720,0620,62
26.09.201620,3620,520,1420,18
27.09.201619,8820,0619,7519,89
28.09.201620,2220,3920,1620,27
29.09.201620,3820,6420,0520,6
30.09.201620,6620,720,2320,55
03.10.201620,5520,7120,5120,64
04.10.201620,5820,620,4320,55
05.10.201620,5620,6620,4520,58
06.10.201620,7321,1320,6621,11
07.10.201621,1821,2820,9521,1
10.10.201621,2421,2821,121,17
11.10.201621,3321,4621,2421,28
12.10.201621,2621,4121,2121,39
13.10.201621,221,4721,221,39
14.10.201621,5421,6421,4121,44
17.10.201621,4121,5521,3721,41
18.10.201621,5221,6421,4121,51
19.10.201621,6321,9721,5921,87
20.10.201622,0722,0721,9322
21.10.201622,0822,422,0622,33
24.10.201622,2522,2922,1122,26
25.10.201622,322,4322,2422,3
26.10.201622,1722,422,1222,18
27.10.201622,2222,2721,8321,9
28.10.201622,6922,7421,2621,4
31.10.201621,2821,3420,6520,88
01.11.201620,5420,8320,5120,73
02.11.201620,5220,5520,2720,39
03.11.201620,420,4320,1920,3
04.11.201620,1220,2920,0920,28
07.11.201620,3220,4120,120,36
08.11.201620,3520,3620,1320,36
09.11.201620,3820,6219,6320,07
10.11.201620,2620,620,2220,48
11.11.201620,5820,6520,3620,65
14.11.201620,7120,7120,4320,53
15.11.201620,5320,6520,3120,63
16.11.201620,5320,6620,4120,58
17.11.201620,5320,6120,3620,58
18.11.201620,5620,6720,4220,5
21.11.201620,4220,4920,1520,18
22.11.201620,4420,6120,3620,54
23.11.201620,5120,7220,4620,66
24.11.201620,7820,8420,720,75
25.11.201620,7520,8420,6220,75
28.11.201620,7520,820,5120,53
29.11.201620,4920,5320,2920,36
30.11.201620,3120,420,1420,21
01.12.201620,1320,4520,0220,43
02.12.201620,3920,5520,2620,26
05.12.201620,1720,2119,9720,04
06.12.201620,0120,0519,7319,78
07.12.201619,8520,2719,8320,23
08.12.201620,3620,6320,3220,44
09.12.201620,3120,3920,1220,23
12.12.201620,1320,2120,0520,18
13.12.201620,1820,3120,0520,15
14.12.201620,2720,3920,1520,28
15.12.201620,1220,4820,1220,36
16.12.201620,2920,3520,1120,27
19.12.201620,2620,6220,2120,52
20.12.201620,4921,0120,4620,88
21.12.201620,8421,0420,8120,86
22.12.201620,9121,2120,8721,18
23.12.201621,1121,2620,9921,06
28.12.201621,3921,7221,3821,47
29.12.201621,4821,6721,4221,63
30.12.201621,4621,5221,2521,28