Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDNOK logosu
AUDNOK
AUDNOK
13:26:48
6.8267 kr
-0.0239 (%-0.35)
Önceki Kapanış: 6.8267·
Volatilite: 0.61
Düşük₺6.6801
Yüksek₺6.8415
AL6.8009SAT6.8048

Piyasa Verileri

Spot Piyasa
A:6.8009
S:6.8048
Önceki haftaya göre (WoW)
+1.46%
Önceki aya göre (MoM)
+2.36%
Yılbaşından bugüne (YTD)
+1.14%
Önceki yıla göre (YoY)
+4.73%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDNOK: Avustralya Doları / Norveç Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,721
KAPANIŞ 6,723

En Düşük

DÜŞÜK 6,573

En Yüksek

YÜKSEK 6,9178
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,73116,75656,71396,7393
04.01.20266,73886,75496,72366,7314
05.01.20266,73086,77156,72266,771
06.01.20266,77056,79686,76046,7735
07.01.20266,7736,78456,74756,7542
08.01.20266,75396,77276,71736,755
11.01.20266,7536,7686,73736,7609
12.01.20266,76076,77216,73346,7417
13.01.20266,74176,76226,70776,7284
14.01.20266,72766,78476,71226,7744
15.01.20266,77476,78166,74036,7451
18.01.20266,74436,77146,72896,7549
19.01.20266,75566,77046,71186,7325
20.01.20266,73246,75246,70576,7362
21.01.20266,73676,77716,72166,7441
22.01.20266,74436,75716,73526,7395
25.01.20266,75436,78116,726,7568
26.01.20266,75776,77076,69176,7173
27.01.20266,71656,75126,70066,7483
28.01.20266,74876,77456,69876,7211
29.01.20266,72096,75126,68846,7058
01.02.20266,70626,76336,68456,7403
02.02.20266,74046,80756,73676,7541
03.02.20266,75446,79516,74886,7696
04.02.20266,76956,81846,75196,8018
05.02.20266,8026,81036,77026,787
08.02.20266,78676,83326,77556,7941
09.02.20266,79446,80476,71796,7358
10.02.20266,73566,76436,71346,7622
11.02.20266,76096,77466,73766,7569
12.02.20266,75686,76946,70186,7188
15.02.20266,71786,74766,7056,7211
16.02.20266,72116,76636,7056,7514
17.02.20266,75136,76096,69386,7128
18.02.20266,71266,75726,70986,7473
19.02.20266,74586,76586,72616,7447
22.02.20266,74386,7696,72386,7551
23.02.20266,75456,77396,72186,7524
24.02.20266,75426,81936,74996,7979
25.02.20266,79856,8176,76726,7921
26.02.20266,79156,80086,7446,7674
01.03.20266,72846,79726,68956,7882
02.03.20266,78886,83796,77826,8061
03.03.20266,80696,82676,7736,8101
04.03.20266,80986,83066,76766,7822
05.03.20266,78176,8036,72416,7428
08.03.20266,72456,80436,70626,7837
09.03.20266,78216,89236,76746,8624
10.03.20266,86256,91786,85616,9006
11.03.20266,90246,91716,84516,8687
12.03.20266,87116,87586,82016,8213
15.03.20266,82816,86896,82256,8407
16.03.20266,84016,86096,80356,8062
17.03.20266,80666,82646,74596,7513
18.03.20266,75156,76926,68896,7224
19.03.20266,72146,76346,71046,7177
22.03.20266,70486,86816,686,8278
23.03.20266,82686,84216,73296,7833
24.03.20266,78346,7936,7296,7343
25.03.20266,73586,75136,64916,6767
26.03.20266,6816,7146,65736,7035
29.03.20266,69766,72016,67136,6796
30.03.20266,67926,74126,65866,6824
31.03.20266,686,74956,67576,7319
01.04.20266,72666,73626,68626,7251
02.04.20266,71446,75146,69146,7348
05.04.20266,73236,75636,70976,7184
06.04.20266,7176,73786,68636,7195
07.04.20266,71336,79046,71186,7412
08.04.20266,74126,75036,69156,7281
09.04.20266,72526,73796,76,727
12.04.20266,69476,71196,65616,7054
13.04.20266,70356,74896,68336,7344
14.04.20266,72356,75386,7226,7322
15.04.20266,72656,75726,69826,7074
16.04.20266,70936,76086,69626,7225
19.04.20266,70056,71916,67066,6906
20.04.20266,68836,70046,66796,6773
21.04.20266,67456,71396,63216,6622
22.04.20266,66136,68856,63476,6628
23.04.20266,66056,68896,64816,6608
26.04.20266,65256,68586,64366,6801
27.04.20266,67966,69756,66066,6951
28.04.20266,69286,70636,62516,6441
29.04.20266,64136,69566,62816,6707
30.04.20266,66936,69266,65426,6926
03.05.20266,69876,70616,64186,6491
04.05.20266,65056,65736,61646,6493
05.05.20266,65076,74826,64096,7308
06.05.20266,72956,75546,68536,7135
07.05.20266,71966,72366,6466,6716
10.05.20266,66066,67646,62926,6564
11.05.20266,65596,66536,60666,648
12.05.20266,65036,66446,64036,6566
13.05.20266,6586,68486,64196,6687
14.05.20266,66966,70576,6476,6553
17.05.20266,65676,66636,62736,6351
18.05.20266,63286,65136,57896,5908
19.05.20266,59136,64496,58066,6228
20.05.20266,62286,62886,5736,6074
21.05.20266,60746,6176,58146,6088
24.05.20266,62416,63916,61436,6314
25.05.20266,6296,64916,61676,6417
26.05.20266,64366,64856,60726,6281
27.05.20266,62766,63236,60166,6274
28.05.20266,62836,65916,60396,646
31.05.20266,63996,65386,6176,6439
01.06.20266,64216,67166,63856,6696
02.06.20266,66866,6736,64166,6463
03.06.20266,64776,67066,60556,6652
04.06.20266,66666,67996,64656,6706
07.06.20266,65886,69536,61696,6757
08.06.20266,67526,69366,66096,6843
09.06.20266,68576,69296,62196,6279
10.06.20266,63316,69166,61476,6875
11.06.20266,68616,73066,67176,705
14.06.20266,70316,74916,70216,7437
15.06.20266,74616,756,69696,6996
16.06.20266,70066,75336,68016,7432
17.06.20266,74416,83746,74076,8267
18.06.20266,82386,84156,86,8028