AUDNOK
AUDNOK
16:05:22
6.8039 kr
-0.0228 (%-0.33)
Önceki Kapanış: 6.8267·
Volatilite: 0.7700
Düşük₺6.7892
Yüksek₺6.8415
Piyasa Verileri
Spot Piyasa
A:6.8
S:6.8078
Önceki haftaya göre (WoW)
+1.48%
Önceki aya göre (MoM)
+2.38%
Yılbaşından bugüne (YTD)
+1.15%
Önceki yıla göre (YoY)
+4.75%
AUDNOK: Avustralya Doları / Norveç Kronu Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6,721
KAPANIŞ 6,723
En Düşük
DÜŞÜK 6,573
En Yüksek
YÜKSEK 6,9178
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 6,7311 | 6,7565 | 6,7139 | 6,7393 |
| 04.01.2026 | 6,7388 | 6,7549 | 6,7236 | 6,7314 |
| 05.01.2026 | 6,7308 | 6,7715 | 6,7226 | 6,771 |
| 06.01.2026 | 6,7705 | 6,7968 | 6,7604 | 6,7735 |
| 07.01.2026 | 6,773 | 6,7845 | 6,7475 | 6,7542 |
| 08.01.2026 | 6,7539 | 6,7727 | 6,7173 | 6,755 |
| 11.01.2026 | 6,753 | 6,768 | 6,7373 | 6,7609 |
| 12.01.2026 | 6,7607 | 6,7721 | 6,7334 | 6,7417 |
| 13.01.2026 | 6,7417 | 6,7622 | 6,7077 | 6,7284 |
| 14.01.2026 | 6,7276 | 6,7847 | 6,7122 | 6,7744 |
| 15.01.2026 | 6,7747 | 6,7816 | 6,7403 | 6,7451 |
| 18.01.2026 | 6,7443 | 6,7714 | 6,7289 | 6,7549 |
| 19.01.2026 | 6,7556 | 6,7704 | 6,7118 | 6,7325 |
| 20.01.2026 | 6,7324 | 6,7524 | 6,7057 | 6,7362 |
| 21.01.2026 | 6,7367 | 6,7771 | 6,7216 | 6,7441 |
| 22.01.2026 | 6,7443 | 6,7571 | 6,7352 | 6,7395 |
| 25.01.2026 | 6,7543 | 6,7811 | 6,72 | 6,7568 |
| 26.01.2026 | 6,7577 | 6,7707 | 6,6917 | 6,7173 |
| 27.01.2026 | 6,7165 | 6,7512 | 6,7006 | 6,7483 |
| 28.01.2026 | 6,7487 | 6,7745 | 6,6987 | 6,7211 |
| 29.01.2026 | 6,7209 | 6,7512 | 6,6884 | 6,7058 |
| 01.02.2026 | 6,7062 | 6,7633 | 6,6845 | 6,7403 |
| 02.02.2026 | 6,7404 | 6,8075 | 6,7367 | 6,7541 |
| 03.02.2026 | 6,7544 | 6,7951 | 6,7488 | 6,7696 |
| 04.02.2026 | 6,7695 | 6,8184 | 6,7519 | 6,8018 |
| 05.02.2026 | 6,802 | 6,8103 | 6,7702 | 6,787 |
| 08.02.2026 | 6,7867 | 6,8332 | 6,7755 | 6,7941 |
| 09.02.2026 | 6,7944 | 6,8047 | 6,7179 | 6,7358 |
| 10.02.2026 | 6,7356 | 6,7643 | 6,7134 | 6,7622 |
| 11.02.2026 | 6,7609 | 6,7746 | 6,7376 | 6,7569 |
| 12.02.2026 | 6,7568 | 6,7694 | 6,7018 | 6,7188 |
| 15.02.2026 | 6,7178 | 6,7476 | 6,705 | 6,7211 |
| 16.02.2026 | 6,7211 | 6,7663 | 6,705 | 6,7514 |
| 17.02.2026 | 6,7513 | 6,7609 | 6,6938 | 6,7128 |
| 18.02.2026 | 6,7126 | 6,7572 | 6,7098 | 6,7473 |
| 19.02.2026 | 6,7458 | 6,7658 | 6,7261 | 6,7447 |
| 22.02.2026 | 6,7438 | 6,769 | 6,7238 | 6,7551 |
| 23.02.2026 | 6,7545 | 6,7739 | 6,7218 | 6,7524 |
| 24.02.2026 | 6,7542 | 6,8193 | 6,7499 | 6,7979 |
| 25.02.2026 | 6,7985 | 6,817 | 6,7672 | 6,7921 |
| 26.02.2026 | 6,7915 | 6,8008 | 6,744 | 6,7674 |
| 01.03.2026 | 6,7284 | 6,7972 | 6,6895 | 6,7882 |
| 02.03.2026 | 6,7888 | 6,8379 | 6,7782 | 6,8061 |
| 03.03.2026 | 6,8069 | 6,8267 | 6,773 | 6,8101 |
| 04.03.2026 | 6,8098 | 6,8306 | 6,7676 | 6,7822 |
| 05.03.2026 | 6,7817 | 6,803 | 6,7241 | 6,7428 |
| 08.03.2026 | 6,7245 | 6,8043 | 6,7062 | 6,7837 |
| 09.03.2026 | 6,7821 | 6,8923 | 6,7674 | 6,8624 |
| 10.03.2026 | 6,8625 | 6,9178 | 6,8561 | 6,9006 |
| 11.03.2026 | 6,9024 | 6,9171 | 6,8451 | 6,8687 |
| 12.03.2026 | 6,8711 | 6,8758 | 6,8201 | 6,8213 |
| 15.03.2026 | 6,8281 | 6,8689 | 6,8225 | 6,8407 |
| 16.03.2026 | 6,8401 | 6,8609 | 6,8035 | 6,8062 |
| 17.03.2026 | 6,8066 | 6,8264 | 6,7459 | 6,7513 |
| 18.03.2026 | 6,7515 | 6,7692 | 6,6889 | 6,7224 |
| 19.03.2026 | 6,7214 | 6,7634 | 6,7104 | 6,7177 |
| 22.03.2026 | 6,7048 | 6,8681 | 6,68 | 6,8278 |
| 23.03.2026 | 6,8268 | 6,8421 | 6,7329 | 6,7833 |
| 24.03.2026 | 6,7834 | 6,793 | 6,729 | 6,7343 |
| 25.03.2026 | 6,7358 | 6,7513 | 6,6491 | 6,6767 |
| 26.03.2026 | 6,681 | 6,714 | 6,6573 | 6,7035 |
| 29.03.2026 | 6,6976 | 6,7201 | 6,6713 | 6,6796 |
| 30.03.2026 | 6,6792 | 6,7412 | 6,6586 | 6,6824 |
| 31.03.2026 | 6,68 | 6,7495 | 6,6757 | 6,7319 |
| 01.04.2026 | 6,7266 | 6,7362 | 6,6862 | 6,7251 |
| 02.04.2026 | 6,7144 | 6,7514 | 6,6914 | 6,7348 |
| 05.04.2026 | 6,7323 | 6,7563 | 6,7097 | 6,7184 |
| 06.04.2026 | 6,717 | 6,7378 | 6,6863 | 6,7195 |
| 07.04.2026 | 6,7133 | 6,7904 | 6,7118 | 6,7412 |
| 08.04.2026 | 6,7412 | 6,7503 | 6,6915 | 6,7281 |
| 09.04.2026 | 6,7252 | 6,7379 | 6,7 | 6,727 |
| 12.04.2026 | 6,6947 | 6,7119 | 6,6561 | 6,7054 |
| 13.04.2026 | 6,7035 | 6,7489 | 6,6833 | 6,7344 |
| 14.04.2026 | 6,7235 | 6,7538 | 6,722 | 6,7322 |
| 15.04.2026 | 6,7265 | 6,7572 | 6,6982 | 6,7074 |
| 16.04.2026 | 6,7093 | 6,7608 | 6,6962 | 6,7225 |
| 19.04.2026 | 6,7005 | 6,7191 | 6,6706 | 6,6906 |
| 20.04.2026 | 6,6883 | 6,7004 | 6,6679 | 6,6773 |
| 21.04.2026 | 6,6745 | 6,7139 | 6,6321 | 6,6622 |
| 22.04.2026 | 6,6613 | 6,6885 | 6,6347 | 6,6628 |
| 23.04.2026 | 6,6605 | 6,6889 | 6,6481 | 6,6608 |
| 26.04.2026 | 6,6525 | 6,6858 | 6,6436 | 6,6801 |
| 27.04.2026 | 6,6796 | 6,6975 | 6,6606 | 6,6951 |
| 28.04.2026 | 6,6928 | 6,7063 | 6,6251 | 6,6441 |
| 29.04.2026 | 6,6413 | 6,6956 | 6,6281 | 6,6707 |
| 30.04.2026 | 6,6693 | 6,6926 | 6,6542 | 6,6926 |
| 03.05.2026 | 6,6987 | 6,7061 | 6,6418 | 6,6491 |
| 04.05.2026 | 6,6505 | 6,6573 | 6,6164 | 6,6493 |
| 05.05.2026 | 6,6507 | 6,7482 | 6,6409 | 6,7308 |
| 06.05.2026 | 6,7295 | 6,7554 | 6,6853 | 6,7135 |
| 07.05.2026 | 6,7196 | 6,7236 | 6,646 | 6,6716 |
| 10.05.2026 | 6,6606 | 6,6764 | 6,6292 | 6,6564 |
| 11.05.2026 | 6,6559 | 6,6653 | 6,6066 | 6,648 |
| 12.05.2026 | 6,6503 | 6,6644 | 6,6403 | 6,6566 |
| 13.05.2026 | 6,658 | 6,6848 | 6,6419 | 6,6687 |
| 14.05.2026 | 6,6696 | 6,7057 | 6,647 | 6,6553 |
| 17.05.2026 | 6,6567 | 6,6663 | 6,6273 | 6,6351 |
| 18.05.2026 | 6,6328 | 6,6513 | 6,5789 | 6,5908 |
| 19.05.2026 | 6,5913 | 6,6449 | 6,5806 | 6,6228 |
| 20.05.2026 | 6,6228 | 6,6288 | 6,573 | 6,6074 |
| 21.05.2026 | 6,6074 | 6,617 | 6,5814 | 6,6088 |
| 24.05.2026 | 6,6241 | 6,6391 | 6,6143 | 6,6314 |
| 25.05.2026 | 6,629 | 6,6491 | 6,6167 | 6,6417 |
| 26.05.2026 | 6,6436 | 6,6485 | 6,6072 | 6,6281 |
| 27.05.2026 | 6,6276 | 6,6323 | 6,6016 | 6,6274 |
| 28.05.2026 | 6,6283 | 6,6591 | 6,6039 | 6,646 |
| 31.05.2026 | 6,6399 | 6,6538 | 6,617 | 6,6439 |
| 01.06.2026 | 6,6421 | 6,6716 | 6,6385 | 6,6696 |
| 02.06.2026 | 6,6686 | 6,673 | 6,6416 | 6,6463 |
| 03.06.2026 | 6,6477 | 6,6706 | 6,6055 | 6,6652 |
| 04.06.2026 | 6,6666 | 6,6799 | 6,6465 | 6,6706 |
| 07.06.2026 | 6,6588 | 6,6953 | 6,6169 | 6,6757 |
| 08.06.2026 | 6,6752 | 6,6936 | 6,6609 | 6,6843 |
| 09.06.2026 | 6,6857 | 6,6929 | 6,6219 | 6,6279 |
| 10.06.2026 | 6,6331 | 6,6916 | 6,6147 | 6,6875 |
| 11.06.2026 | 6,6861 | 6,7306 | 6,6717 | 6,705 |
| 14.06.2026 | 6,7031 | 6,7491 | 6,7021 | 6,7437 |
| 15.06.2026 | 6,7461 | 6,75 | 6,6969 | 6,6996 |
| 16.06.2026 | 6,7006 | 6,7533 | 6,6801 | 6,7432 |
| 17.06.2026 | 6,7441 | 6,8374 | 6,7407 | 6,8267 |
| 18.06.2026 | 6,8238 | 6,8415 | 6,7892 | 6,8033 |