Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDNOK logosu
AUDNOK
AUDNOK
18:55:00
6.792 kr
-0.0347 (%-0.51)
Önceki Kapanış: 6.8267·
Volatilite: 0.8200
Düşük₺6.7856
Yüksek₺6.8415
AL6.7895
SAT6.7945

Piyasa Verileri

Spot Piyasa
A:6.7895
S:6.7945
Önceki haftaya göre (WoW)
+1.30%
Önceki aya göre (MoM)
+2.20%
Yılbaşından bugüne (YTD)
+0.98%
Önceki yıla göre (YoY)
+4.57%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDNOK: Avustralya Doları / Norveç Kronu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0921
KAPANIŞ 7,0925

En Düşük

DÜŞÜK 6,8151

En Yüksek

YÜKSEK 7,3443
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,9317,00756,91546,9989
02.01.20246,99997,01276,94766,9559
03.01.20246,95676,97736,90076,9072
04.01.20246,90626,93396,88356,9202
07.01.20246,92536,97216,91156,9677
08.01.20246,96726,97266,91736,9321
09.01.20246,93176,94736,90956,9353
10.01.20246,93436,94466,88246,8993
11.01.20246,89936,90846,87376,8782
14.01.20246,88076,90346,8626,8984
15.01.20246,89816,9096,8716,8949
16.01.20246,89486,90596,85776,885
17.01.20246,8866,92366,86416,9228
18.01.20246,92256,9356,8956,9226
21.01.20246,91576,93046,89916,9098
22.01.20246,90996,93526,90626,9139
23.01.20246,91416,92116,88556,8882
24.01.20246,88816,91076,8536,8743
25.01.20246,87436,89776,85026,8566
28.01.20246,8596,90416,84626,8953
29.01.20246,89566,9026,87626,8911
30.01.20246,89066,92256,86756,8987
31.01.20246,89926,91336,83166,864
01.02.20246,8646,93486,85126,9136
04.02.20246,91276,94046,89196,9308
05.02.20246,93126,95476,90736,9088
06.02.20246,90896,92696,88286,9004
07.02.20246,90116,9096,87676,8911
08.02.20246,89116,91196,87646,8798
11.02.20246,87536,89256,84966,8522
12.02.20246,8526,89526,81516,8934
13.02.20246,89366,90956,85426,8721
14.02.20246,87156,89166,85916,8688
15.02.20246,86866,88386,84986,8644
18.02.20246,86286,8816,85096,856
19.02.20246,85656,88546,85036,8751
20.02.20246,87496,90056,85716,8708
21.02.20246,87146,8916,85066,8891
22.02.20246,88896,92966,8826,9122
25.02.20246,90856,92236,86826,8787
26.02.20246,87896,916,86326,8917
27.02.20246,89226,89936,86316,8754
28.02.20246,87526,91166,86586,9022
29.02.20246,90086,91476,86026,8699
03.03.20246,86776,88156,85146,8789
04.03.20246,8796,88696,84746,8754
05.03.20246,8756,89796,8696,888
06.03.20246,88766,9176,88136,8863
07.03.20246,88666,90996,87256,9076
10.03.20246,90366,92286,88936,9168
11.03.20246,91246,95826,90216,9482
12.03.20246,94876,95746,93016,9401
13.03.20246,93916,95756,92626,9534
14.03.20246,9416,97496,93846,9628
17.03.20246,96676,99156,93326,9891
18.03.20246,98766,99296,94826,9554
19.03.20246,95386,96966,94086,9547
20.03.20246,967,01846,95027,0104
21.03.20247,00737,02096,97917,0081
24.03.20247,00897,01726,98897,007
25.03.20247,00827,03086,97857,0269
26.03.20247,02657,04937,00287,0458
27.03.20247,04427,07927,02157,0746
28.03.20247,07617,09617,04787,0631
31.03.20247,06427,11997,05287,1097
01.04.20247,10857,12317,05527,0644
02.04.20247,05727,087,02747,0364
03.04.20247,03427,07737,03187,0671
04.04.20247,07037,08157,04637,0558
07.04.20247,05437,07587,04117,0566
08.04.20247,0517,07687,03567,0755
09.04.20247,07727,08737,02727,0533
10.04.20247,05667,09037,0377,0772
11.04.20247,07537,10097,03797,0439
14.04.20247,04667,08687,03417,0479
15.04.20247,05027,05987,02577,0322
16.04.20247,03087,08717,02467,0792
17.04.20247,07977,10357,06577,0968
18.04.20247,0947,10337,05417,0703
21.04.20247,0717,10587,06657,0875
22.04.20247,08357,12347,0747,0758
23.04.20247,07497,14867,06577,139
24.04.20247,13447,15457,12827,1439
25.04.20247,14217,22137,13617,2081
28.04.20247,20527,23467,18627,2146
29.04.20247,21467,22247,18237,1943
30.04.20247,18957,21427,18267,1977
01.05.20247,20267,2467,18947,2166
02.05.20247,21367,22747,16427,1848
05.05.20247,1917,19567,16027,1777
06.05.20247,17327,20297,14947,1958
07.05.20247,19237,20697,16247,1767
08.05.20247,17597,20057,16427,182
09.05.20247,18197,20717,14717,1608
12.05.20247,17167,18957,14147,1471
13.05.20247,14997,177,13767,16
14.05.20247,15997,17647,13117,1397
15.05.20247,14677,15227,12097,1436
16.05.20247,14587,15447,13027,148
19.05.20247,14867,16127,12477,1352
20.05.20247,1347,14487,10027,1135
21.05.20247,1127,12797,0767,0896
22.05.20247,08417,09827,04087,0512
23.05.20247,05197,05426,99547,0137
26.05.20247,01087,03096,97686,979
27.05.20246,98066,99826,97356,9886
28.05.20246,99117,01296,97346,9986
29.05.20247,00137,01566,97266,9959
30.05.20246,9967,00966,96766,981
02.06.20246,97637,01266,95776,9903
03.06.20246,99087,03666,97567,0207
04.06.20247,02497,03836,9997,0334
05.06.20247,03697,05227,01857,0323
06.06.20247,03567,05637,01047,0483
09.06.20247,0497,08867,0327,0354
10.06.20247,0357,08317,02177,0638
11.06.20247,06477,07897,01827,0466
12.06.20247,04857,08227,0167,0659
13.06.20247,06877,07477,04397,0581
16.06.20247,05437,08577,04457,0509
17.06.20247,04757,07527,03757,041
18.06.20247,04157,06347,03037,0503
19.06.20247,04437,0647,00397,0236
20.06.20247,02257,04137,00397,0177
23.06.20247,01917,03317,00287,0149
24.06.20247,01527,05577,00547,0546
25.06.20247,05487,11817,04587,0971
26.06.20247,09687,11817,08057,083
27.06.20247,07757,12787,05617,1232
30.06.20247,12977,13567,08517,0966
01.07.20247,09857,13797,07747,111
02.07.20247,1137,13087,07347,0772
03.07.20247,07657,11517,07037,1087
04.07.20247,10527,13447,0947,1129
07.07.20247,13527,17317,1077,1461
08.07.20247,14227,1697,13287,1425
09.07.20247,1427,23727,13887,2264
10.07.20247,2287,30467,22347,2415
11.07.20247,23927,2927,23057,2722
14.07.20247,27657,31717,26067,307
15.07.20247,30827,31147,26147,2661
16.07.20247,2677,28277,21087,2147
17.07.20247,21177,267,27,2481
18.07.20247,24697,31397,23647,2973
21.07.20247,30067,30557,26457,2783
22.07.20247,27597,31127,26387,2839
23.07.20247,28717,30787,25417,258
24.07.20247,25717,26367,20257,2169
25.07.20247,21667,23187,18927,2154
28.07.20247,21817,22967,1857,1997
29.07.20247,20397,23227,15797,1582
30.07.20247,15877,16747,08177,1313
31.07.20247,13327,15587,09347,1202
01.08.20247,11847,18347,10767,1238
04.08.20247,11577,17547,05767,1608
05.08.20247,15817,18617,09447,117
06.08.20247,11937,14687,03897,0438
07.08.20247,04147,15217,03487,1443
08.08.20247,14857,15637,09817,102
11.08.20247,10027,12447,09817,1191
12.08.20247,11947,13277,10727,1179
13.08.20247,11827,13317,0477,0688
14.08.20247,06947,11617,04897,1051
15.08.20247,1067,13817,09827,12
18.08.20247,11657,15177,09037,102
19.08.20247,09957,11247,06927,0742
20.08.20247,07767,17,07227,0827
21.08.20247,0877,1167,07577,1051
22.08.20247,10497,16047,09897,1048
25.08.20247,10517,16117,08967,1413
26.08.20247,13737,16087,0957,1057
27.08.20247,10467,1577,09847,1255
28.08.20247,12677,16557,11867,139
29.08.20247,13657,19787,13097,177
01.09.20247,17887,19857,15417,1879
02.09.20247,18717,19617,14247,1729
03.09.20247,16997,20087,13937,1501
04.09.20247,15167,1677,12427,1652
05.09.20247,16517,18147,10917,1474
08.09.20247,14537,22977,1427,2183
09.09.20247,21777,24487,1797,2092
10.09.20247,21097,2467,18997,2414
11.09.20247,23997,26697,20137,2044
12.09.20247,20217,21277,14317,146
15.09.20247,16547,18557,11867,1487
16.09.20247,14877,17157,1247,1702
17.09.20247,16527,18917,13517,1634
18.09.20247,16147,19277,12677,1457
19.09.20247,14767,20187,09237,1355
22.09.20247,13387,2177,08757,1697
23.09.20247,17067,25887,07277,1692
24.09.20247,16867,24797,06747,2121
25.09.20247,21157,28817,15247,2616
26.09.20247,25967,3077,16167,245
29.09.20247,24337,31637,15227,2904
30.09.20247,29027,34017,18277,3022
01.10.20247,30617,31917,18367,2749
02.10.20247,27177,28437,18287,257
03.10.20247,25347,27417,18627,2367
06.10.20247,24517,26737,16697,1887
07.10.20247,18867,23357,15977,2226
08.10.20247,22217,26317,19467,24
09.10.20247,24137,26987,19537,2325
10.10.20247,23647,24627,1977,2201
13.10.20247,22317,26427,20027,2628
14.10.20247,26067,28997,20227,2543
15.10.20247,24937,28917,1917,2764
16.10.20247,27547,33737,19497,3143
17.10.20247,31377,33617,22737,3259
20.10.20247,32547,34437,28067,2927
21.10.20247,29217,31667,26427,2954
22.10.20247,29457,31797,28297,2898
23.10.20247,28927,3047,21417,2639
24.10.20247,26357,26677,21787,245
27.10.20247,2487,28477,22387,2403
28.10.20247,23677,24087,18337,1892
29.10.20247,18987,22457,17127,207
30.10.20247,19957,24457,19457,2412
31.10.20247,23667,27577,20947,2563
03.11.20247,25417,28497,22277,2451
04.11.20247,24527,29227,23877,2688
05.11.20247,26817,31287,24927,2757
06.11.20247,27577,31997,23027,2538
07.11.20247,2537,26687,23017,2406
10.11.20247,25287,28847,23347,2492
11.11.20247,24867,26217,22647,2372
12.11.20247,2377,24787,217,2194
13.11.20247,21877,23867,18357,1962
14.11.20247,19567,20477,14847,1659
17.11.20247,17377,18217,15257,1604
18.11.20247,15867,18557,14227,1706
19.11.20247,17097,19557,16297,1929
20.11.20247,19187,21547,18747,2099
21.11.20247,20937,2487,18467,1982
24.11.20247,21857,24457,17827,215
25.11.20247,21377,23377,17827,2234
26.11.20247,22337,2397,17127,1908
27.11.20247,19117,21217,1757,1807
28.11.20247,17977,21437,16777,2009
01.12.20247,19357,22247,17477,19
02.12.20247,19027,20337,15177,1739
03.12.20247,17487,17957,08967,1166
04.12.20247,11637,1277,09477,1225
05.12.20247,12427,13497,0987,131
08.12.20247,13097,17627,1227,1658
09.12.20247,16597,16887,08797,1154
10.12.20247,11477,12197,07577,1034
11.12.20247,10367,14577,08857,1128
12.12.20247,11367,12647,07237,0863
15.12.20247,08827,12657,08157,1059
16.12.20247,10577,11597,08617,098
17.12.20247,0987,10127,06267,0808
18.12.20247,08227,16417,03797,1463
19.12.20247,1467,14857,07457,0849
22.12.20247,08497,10357,06317,0972
23.12.20247,09717,1087,06987,074
24.12.20247,08047,10787,07047,101
25.12.20247,1017,1077,06087,0884
26.12.20247,08877,0997,0467,0579
29.12.20247,05797,09097,05057,0517
30.12.20247,05227,06187,01957,0472
31.12.20247,04637,08257,03617,0471