Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDNOK logosu
AUDNOK
AUDNOK
18:54:53
6.7919 kr
-0.0348 (%-0.51)
Önceki Kapanış: 6.8267·
Volatilite: 0.8200
Düşük₺6.7856
Yüksek₺6.8415
AL6.786
SAT6.7979

Piyasa Verileri

Spot Piyasa
A:6.786
S:6.7979
Önceki haftaya göre (WoW)
+1.30%
Önceki aya göre (MoM)
+2.20%
Yılbaşından bugüne (YTD)
+0.97%
Önceki yıla göre (YoY)
+4.57%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDNOK: Avustralya Doları / Norveç Kronu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,6963
KAPANIŞ 6,6948

En Düşük

DÜŞÜK 6,4056

En Yüksek

YÜKSEK 7,1272
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,04727,07997,03717,0701
02.01.20257,07027,08527,05617,0608
05.01.20257,06077,10977,03617,0531
06.01.20257,05327,09457,04777,0682
07.01.20257,06787,09367,0467,0924
08.01.20257,09287,09447,05417,0611
09.01.20257,06057,08157,03737,0512
12.01.20257,05517,07847,03737,0596
13.01.20257,05927,06917,04217,0456
14.01.20257,04537,05977,03267,051
15.01.20257,05067,07257,0327,0553
16.01.20257,0557,09797,04527,0964
19.01.20257,09877,10337,07547,0877
20.01.20257,0867,11057,06087,0867
21.01.20257,08687,09417,06367,0763
22.01.20257,0767,09047,06477,0866
23.01.20257,08687,10177,05797,0679
26.01.20257,06317,08127,05127,0744
27.01.20257,0757,08487,04737,0542
28.01.20257,05367,06077,02297,04
29.01.20257,03997,05027,02277,0365
30.01.20257,03737,06027,02347,0328
02.02.20257,00227,07446,9667,0464
03.02.20257,04647,07387,02597,0322
04.02.20257,03157,05947,01967,0555
05.02.20257,05527,06237,03657,0434
06.02.20257,04337,07067,03397,0526
09.02.20257,05037,06917,00987,0323
10.02.20257,0327,05587,03047,0485
11.02.20257,04917,08147,03767,0772
12.02.20257,07827,08057,03717,045
13.02.20257,0457,0747,03037,0666
16.02.20257,06277,08397,05157,0618
17.02.20257,06157,08887,04497,0867
18.02.20257,08747,12727,06217,0682
19.02.20257,06737,11377,05417,1018
20.02.20257,10147,11187,07817,087
23.02.20257,08047,09937,05747,0648
24.02.20257,06477,06847,02737,0479
25.02.20257,04827,05787,02597,0294
26.02.20257,02937,04587,01287,0166
27.02.20257,01687,01786,97646,9888
02.03.20256,99366,99556,94886,9704
03.03.20256,96916,98516,94376,9554
04.03.20256,95556,96676,89446,9185
05.03.20256,91856,92266,86696,8911
06.03.20256,89136,90326,80256,8419
09.03.20256,8436,86456,75926,7598
10.03.20256,75966,76566,67066,7086
11.03.20256,70896,746,68636,7188
12.03.20256,72626,76376,69126,7141
13.03.20256,71376,74946,70846,7323
16.03.20256,73226,75166,6996,7257
17.03.20256,72626,7386,69146,716
18.03.20256,71756,73626,68176,7145
19.03.20256,7156,72246,64566,6547
20.03.20256,65746,66256,60146,6112
23.03.20256,61446,63586,59586,6118
24.03.20256,61196,63066,59176,6287
25.03.20256,62896,65866,61176,6513
26.03.20256,65086,67486,60636,6067
27.03.20256,6056,63096,57876,5923
30.03.20256,59356,61976,55956,5764
31.03.20256,57376,59426,53916,58
01.04.20256,58296,61026,52136,5532
02.04.20256,55276,56866,47856,5358
03.04.20256,5386,5476,40566,5005
06.04.20256,48066,6526,41316,5791
07.04.20256,62446,64316,51596,5271
08.04.20256,53016,66696,48136,6302
09.04.20256,62756,75316,59276,7332
10.04.20256,73276,74946,60336,7023
13.04.20256,71246,7516,64926,6789
14.04.20256,67556,77156,65466,7508
15.04.20256,75196,78366,72636,7313
16.04.20256,73016,74056,67756,6982
17.04.20256,69676,70146,66736,6859
20.04.20256,68386,71366,65136,6789
21.04.20256,65756,69636,5956,633
22.04.20256,6446,71376,6196,707
23.04.20256,71336,74246,62726,6626
24.04.20256,6596,70166,64246,6776
27.04.20256,67286,68776,6396,6458
28.04.20256,64326,66726,59916,6202
29.04.20256,62086,66996,61286,6586
30.04.20256,66176,6916,63996,6608
01.05.20256,6616,71626,65286,7101
04.05.20256,71496,74876,70716,7258
05.05.20256,72816,73196,66056,6865
06.05.20256,70546,73556,6446,675
07.05.20256,67456,70476,63376,696
08.05.20256,68396,70216,63276,6507
11.05.20256,65456,69986,64296,6615
12.05.20256,66286,71136,64546,7058
13.05.20256,7056,71986,66156,6742
14.05.20256,67436,70296,66176,6733
15.05.20256,67386,68826,64826,6515
18.05.20256,65046,67136,62936,6558
19.05.20256,65686,66836,58176,5885
20.05.20256,58866,59936,52496,5501
21.05.20256,54996,576,53316,5397
22.05.20256,54356,57766,52396,565
25.05.20256,56156,57956,54626,547
26.05.20256,55416,56016,51796,5454
27.05.20256,54766,56116,51956,546
28.05.20256,54746,58546,51836,5259
29.05.20256,52696,58126,51136,567
01.06.20256,57046,59116,53086,5813
02.06.20256,58256,58816,52136,569
03.06.20256,57556,59826,5366,5934
04.06.20256,59266,60996,5516,5911
05.06.20256,5966,60086,54316,5752
08.06.20256,59866,61836,55376,5645
09.06.20256,59386,61566,55256,5921
10.06.20256,5936,60126,54356,5526
11.06.20256,56136,56646,48216,5419
12.06.20256,54666,54666,42266,4245
15.06.20256,42086,4836,41426,4662
16.06.20256,46586,48436,42776,4386
17.06.20256,43986,50036,42766,4953
18.06.20256,49546,5516,44016,5108
19.06.20256,49486,54816,48896,5178
22.06.20256,50666,5246,48066,5157
23.06.20256,51556,58746,51136,5826
24.06.20256,5826,61076,5636,5987
25.06.20256,59946,60866,57746,5949
26.06.20256,59896,61536,56966,5826
29.06.20256,58666,64026,57026,6307
30.06.20256,62926,63826,58956,6278
01.07.20256,62086,64296,61566,6238
02.07.20256,6236,63386,6056,6067
03.07.20256,60736,63386,58666,5992
06.07.20256,61416,61966,5656,5755
07.07.20256,57766,6156,56796,5936
08.07.20256,58836,60986,58356,5998
09.07.20256,59996,64146,5876,638
10.07.20256,63466,67236,62296,661
13.07.20256,65486,67756,62366,6403
14.07.20256,64286,68786,62926,6834
15.07.20256,68216,72786,67396,686
16.07.20256,69056,69346,65496,6831
17.07.20256,67966,68966,61916,6273
20.07.20256,63196,65146,61346,6369
21.07.20256,63666,64716,59726,6311
22.07.20256,62646,69766,59886,6905
23.07.20256,6786,7156,66266,6772
24.07.20256,67926,68216,65696,6715
27.07.20256,67786,68216,62616,6528
28.07.20256,65116,66516,63746,6451
29.07.20256,64236,65466,61056,6417
30.07.20256,64476,66136,61876,6383
31.07.20256,64726,65756,61826,6254
03.08.20256,62276,65766,61666,6417
04.08.20256,64156,65616,6246,6429
05.08.20256,64146,65386,61716,625
06.08.20256,62176,6746,61596,6702
07.08.20256,66566,7166,6596,708
10.08.20256,70156,70636,66056,6654
11.08.20256,66586,68546,6396,6705
12.08.20256,66986,68476,65946,6718
13.08.20256,67366,6876,62956,6378
14.08.20256,63126,64876,61716,635
17.08.20256,63556,65726,6156,6241
18.08.20256,62556,64246,60216,6347
19.08.20256,64076,64226,58116,5893
20.08.20256,58776,59136,53136,5346
21.08.20256,53926,56936,51866,526
24.08.20256,52736,57486,52486,5657
25.08.20256,56516,60066,55166,5799
26.08.20256,5796,59266,55926,5608
27.08.20256,56046,58136,55796,5765
28.08.20256,5766,59256,56346,5823
31.08.20256,57966,59216,54426,5523
01.09.20256,54936,55576,50926,5437
02.09.20256,54396,57486,52696,57
03.09.20256,57056,5876,55586,5748
04.09.20256,57236,59766,56786,5818
07.09.20256,57416,59436,56046,5837
08.09.20256,57836,60556,5666,5738
09.09.20256,57686,59426,54996,5717
10.09.20256,57826,58836,55246,5678
11.09.20256,56556,59276,55366,5567
14.09.20256,55186,58176,53946,5548
15.09.20256,55046,56316,51886,5302
16.09.20256,52996,55996,51816,5329
17.09.20256,53156,54966,49416,5331
18.09.20256,53316,57016,5286,5564
21.09.20256,55676,56146,52696,545
22.09.20256,54356,556,52056,5272
23.09.20256,52426,57156,51926,5451
24.09.20256,54516,57376,53886,566
25.09.20256,56286,56896,5246,5314
28.09.20256,53296,5676,5256,564
29.09.20256,56286,61436,56146,6087
30.09.20256,60956,60956,54586,5595
01.10.20256,5596,59746,55026,586
02.10.20256,58566,59276,55316,5737
05.10.20256,56486,59026,55486,5663
06.10.20256,56486,57716,54876,5628
07.10.20256,5646,57676,55396,5708
08.10.20256,56686,6126,56636,5976
09.10.20256,59816,62946,54916,5501
12.10.20256,57196,59216,54896,5728
13.10.20256,57266,61046,5336,5897
14.10.20256,58976,60416,55936,5725
15.10.20256,56796,57946,52336,5312
16.10.20256,53066,53736,50166,536
19.10.20256,53456,55136,52486,549
20.10.20256,54986,55426,51766,5279
21.10.20256,53056,53456,49116,5026
22.10.20256,50266,52226,49196,4963
23.10.20256,49386,52756,48846,5169
26.10.20256,52996,56576,52796,5462
27.10.20256,54676,57476,53646,5736
28.10.20256,57876,61546,56426,5887
29.10.20256,58866,60546,57636,593
30.10.20256,59616,63436,57636,625
02.11.20256,62456,63786,60886,6227
03.11.20256,62276,63926,60086,6313
04.11.20256,6316,65156,61326,6468
05.11.20256,64576,65056,60766,6089
06.11.20256,60836,6266,57426,5984
09.11.20256,59686,6266,58426,6167
10.11.20256,61676,63076,55486,5674
11.11.20256,56736,60176,55676,5963
12.11.20256,59666,62816,53386,5451
13.11.20256,54586,61186,53396,5992
16.11.20256,59886,60726,55626,5643
17.11.20256,56426,59636,5446,5817
18.11.20256,58116,59496,55266,5946
19.11.20256,59486,61466,58146,5847
20.11.20256,5856,62326,56166,6164
23.11.20256,61946,6336,59156,616
24.11.20256,61446,62946,59636,6187
25.11.20256,61826,65716,61386,6507
26.11.20256,65016,6646,63056,6368
27.11.20256,63766,65736,62396,6304
30.11.20256,63046,64056,61736,6314
01.12.20256,63166,6646,62436,6503
02.12.20256,65036,65916,6316,6412
03.12.20256,64116,68666,63496,6841
04.12.20256,68376,71346,67896,7113
07.12.20256,7116,72296,70076,7104
08.12.20256,71036,7516,69836,7405
09.12.20256,74066,75466,72886,7393
10.12.20256,73976,74226,70416,7115
11.12.20256,71096,7486,70296,7384
14.12.20256,73856,756,72126,7397
15.12.20256,73916,76326,72886,7575
16.12.20256,75836,77196,73936,7408
17.12.20256,74066,76756,71516,7184
18.12.20256,7186,73996,69776,7036
21.12.20256,70266,73576,6946,7311
22.12.20256,73126,7486,7166,7207
23.12.20256,72086,73176,69556,7085
24.12.20256,70916,72556,70816,7097
25.12.20256,71116,72646,69936,7195
28.12.20256,72116,74726,70646,722
29.12.20256,7226,74746,71636,7268
30.12.20256,72696,74126,72096,7264
31.12.20256,7266,7356,72566,7313