AUDNOK
AUDNOK
16:05:22
6.8039 kr
-0.0228 (%-0.33)
Önceki Kapanış: 6.8267·
Volatilite: 0.7700
Düşük₺6.7892
Yüksek₺6.8415
Piyasa Verileri
Spot Piyasa
A:6.8
S:6.8078
Önceki haftaya göre (WoW)
+1.48%
Önceki aya göre (MoM)
+2.38%
Yılbaşından bugüne (YTD)
+1.15%
Önceki yıla göre (YoY)
+4.75%
AUDNOK: Avustralya Doları / Norveç Kronu Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6,5709
KAPANIŞ 6,5725
En Düşük
DÜŞÜK 6,343
En Yüksek
YÜKSEK 6,7861
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 10.08.2020 | 6,4437 | 6,4463 | 6,4191 | 6,4331 |
| 11.08.2020 | 6,4384 | 6,4536 | 6,3841 | 6,4054 |
| 12.08.2020 | 6,4044 | 6,4126 | 6,3473 | 6,3498 |
| 13.08.2020 | 6,3507 | 6,3916 | 6,343 | 6,3757 |
| 16.08.2020 | 6,3744 | 6,4024 | 6,36 | 6,385 |
| 17.08.2020 | 6,3859 | 6,4088 | 6,3672 | 6,4082 |
| 18.08.2020 | 6,4083 | 6,4268 | 6,3954 | 6,4072 |
| 19.08.2020 | 6,4075 | 6,4362 | 6,3854 | 6,4174 |
| 20.08.2020 | 6,4175 | 6,4782 | 6,4025 | 6,4529 |
| 23.08.2020 | 6,4556 | 6,4708 | 6,4391 | 6,4521 |
| 24.08.2020 | 6,4511 | 6,4577 | 6,4099 | 6,4415 |
| 25.08.2020 | 6,4473 | 6,4632 | 6,4174 | 6,4217 |
| 26.08.2020 | 6,4237 | 6,4794 | 6,4138 | 6,4713 |
| 27.08.2020 | 6,4741 | 6,4829 | 6,4333 | 6,4806 |
| 30.08.2020 | 6,4789 | 6,4937 | 6,4144 | 6,4441 |
| 31.08.2020 | 6,4394 | 6,4652 | 6,4068 | 6,4591 |
| 01.09.2020 | 6,4595 | 6,4957 | 6,433 | 6,4884 |
| 02.09.2020 | 6,4862 | 6,5206 | 6,4772 | 6,4854 |
| 03.09.2020 | 6,4856 | 6,5114 | 6,4664 | 6,4912 |
| 06.09.2020 | 6,4963 | 6,5151 | 6,4807 | 6,505 |
| 07.09.2020 | 6,5026 | 6,5937 | 6,498 | 6,5894 |
| 08.09.2020 | 6,5872 | 6,6189 | 6,5507 | 6,569 |
| 09.09.2020 | 6,5664 | 6,5974 | 6,5324 | 6,5885 |
| 10.09.2020 | 6,5886 | 6,5992 | 6,5703 | 6,5763 |
| 13.09.2020 | 6,5824 | 6,5918 | 6,5427 | 6,5866 |
| 14.09.2020 | 6,5851 | 6,6181 | 6,5735 | 6,5954 |
| 15.09.2020 | 6,595 | 6,6226 | 6,5798 | 6,5905 |
| 16.09.2020 | 6,5907 | 6,6435 | 6,5829 | 6,6174 |
| 17.09.2020 | 6,6173 | 6,6457 | 6,6044 | 6,631 |
| 20.09.2020 | 6,627 | 6,7268 | 6,6097 | 6,7111 |
| 21.09.2020 | 6,7137 | 6,7361 | 6,6944 | 6,702 |
| 22.09.2020 | 6,6967 | 6,7251 | 6,6669 | 6,7118 |
| 23.09.2020 | 6,7114 | 6,757 | 6,6911 | 6,6943 |
| 24.09.2020 | 6,6933 | 6,7614 | 6,6822 | 6,7284 |
| 27.09.2020 | 6,7341 | 6,7506 | 6,6798 | 6,7031 |
| 28.09.2020 | 6,7038 | 6,7531 | 6,6948 | 6,7195 |
| 29.09.2020 | 6,7174 | 6,7624 | 6,678 | 6,6842 |
| 30.09.2020 | 6,6819 | 6,7031 | 6,6519 | 6,6839 |
| 01.10.2020 | 6,6844 | 6,7176 | 6,6461 | 6,6721 |
| 04.10.2020 | 6,6739 | 6,6935 | 6,6075 | 6,6103 |
| 05.10.2020 | 6,6144 | 6,663 | 6,5778 | 6,6505 |
| 06.10.2020 | 6,6512 | 6,67 | 6,6171 | 6,6378 |
| 07.10.2020 | 6,6382 | 6,6528 | 6,6234 | 6,6405 |
| 08.10.2020 | 6,6375 | 6,647 | 6,6105 | 6,6146 |
| 11.10.2020 | 6,6061 | 6,6196 | 6,5853 | 6,5899 |
| 12.10.2020 | 6,5902 | 6,6196 | 6,5703 | 6,615 |
| 13.10.2020 | 6,6158 | 6,6385 | 6,5937 | 6,619 |
| 14.10.2020 | 6,6168 | 6,6504 | 6,5914 | 6,6346 |
| 15.10.2020 | 6,632 | 6,6585 | 6,5968 | 6,6395 |
| 18.10.2020 | 6,6428 | 6,6584 | 6,5841 | 6,5846 |
| 19.10.2020 | 6,5836 | 6,6054 | 6,5155 | 6,5433 |
| 20.10.2020 | 6,5425 | 6,575 | 6,5111 | 6,5627 |
| 21.10.2020 | 6,5634 | 6,5899 | 6,5425 | 6,5868 |
| 22.10.2020 | 6,5865 | 6,6104 | 6,5744 | 6,5936 |
| 25.10.2020 | 6,5928 | 6,6313 | 6,5701 | 6,5853 |
| 26.10.2020 | 6,5846 | 6,5915 | 6,5203 | 6,5491 |
| 27.10.2020 | 6,5475 | 6,6178 | 6,5336 | 6,6016 |
| 28.10.2020 | 6,6003 | 6,73 | 6,5858 | 6,7056 |
| 29.10.2020 | 6,708 | 6,7403 | 6,6887 | 6,7023 |
| 01.11.2020 | 6,6996 | 6,7652 | 6,6774 | 6,7513 |
| 02.11.2020 | 6,7502 | 6,752 | 6,6814 | 6,7248 |
| 03.11.2020 | 6,7247 | 6,7861 | 6,6613 | 6,7007 |
| 04.11.2020 | 6,7022 | 6,7026 | 6,6314 | 6,6789 |
| 05.11.2020 | 6,6782 | 6,7107 | 6,6365 | 6,6389 |
| 08.11.2020 | 6,6494 | 6,6913 | 6,5693 | 6,5867 |
| 09.11.2020 | 6,5873 | 6,5897 | 6,5295 | 6,5653 |
| 10.11.2020 | 6,5651 | 6,6193 | 6,5501 | 6,6123 |
| 11.11.2020 | 6,6137 | 6,6418 | 6,5931 | 6,6355 |
| 12.11.2020 | 6,6362 | 6,6672 | 6,6212 | 6,6644 |
| 15.11.2020 | 6,6633 | 6,6728 | 6,612 | 6,6359 |
| 16.11.2020 | 6,6354 | 6,6595 | 6,6071 | 6,6172 |
| 17.11.2020 | 6,6163 | 6,6371 | 6,5761 | 6,5773 |
| 18.11.2020 | 6,5772 | 6,6054 | 6,5495 | 6,5542 |
| 19.11.2020 | 6,5543 | 6,5914 | 6,5408 | 6,5838 |
| 22.11.2020 | 6,5887 | 6,6088 | 6,5533 | 6,5884 |
| 23.11.2020 | 6,5872 | 6,625 | 6,551 | 6,5513 |
| 24.11.2020 | 6,5499 | 6,5921 | 6,5001 | 6,5033 |
| 25.11.2020 | 6,5035 | 6,5507 | 6,4928 | 6,5441 |
| 26.11.2020 | 6,5328 | 6,5449 | 6,5161 | 6,5256 |
| 29.11.2020 | 6,5257 | 6,5473 | 6,4859 | 6,53 |
| 30.11.2020 | 6,5307 | 6,5444 | 6,4858 | 6,4895 |
| 01.12.2020 | 6,4889 | 6,5425 | 6,4849 | 6,5187 |
| 02.12.2020 | 6,5189 | 6,5596 | 6,5051 | 6,5258 |
| 03.12.2020 | 6,523 | 6,5447 | 6,4936 | 6,5377 |
| 06.12.2020 | 6,537 | 6,5859 | 6,4705 | 6,4938 |
| 07.12.2020 | 6,4942 | 6,5112 | 6,4758 | 6,4941 |
| 08.12.2020 | 6,4942 | 6,5879 | 6,4805 | 6,5728 |
| 09.12.2020 | 6,5718 | 6,6272 | 6,5581 | 6,6109 |
| 10.12.2020 | 6,6125 | 6,6764 | 6,5949 | 6,6395 |
| 13.12.2020 | 6,6469 | 6,6469 | 6,5806 | 6,581 |
| 14.12.2020 | 6,5806 | 6,5984 | 6,5651 | 6,5857 |
| 15.12.2020 | 6,5858 | 6,6131 | 6,5533 | 6,569 |
| 16.12.2020 | 6,5698 | 6,588 | 6,5213 | 6,5229 |
| 17.12.2020 | 6,5231 | 6,5578 | 6,5123 | 6,5447 |
| 20.12.2020 | 6,5302 | 6,6213 | 6,5167 | 6,5478 |
| 21.12.2020 | 6,5482 | 6,5857 | 6,5267 | 6,5823 |
| 22.12.2020 | 6,583 | 6,6042 | 6,5422 | 6,5501 |
| 23.12.2020 | 6,5497 | 6,5803 | 6,5307 | 6,561 |
| 24.12.2020 | 6,5614 | 6,6333 | 6,5355 | 6,5505 |
| 27.12.2020 | 6,5518 | 6,5866 | 6,546 | 6,5563 |
| 28.12.2020 | 6,5569 | 6,5707 | 6,519 | 6,5639 |
| 29.12.2020 | 6,5655 | 6,5859 | 6,5385 | 6,5596 |
| 30.12.2020 | 6,5599 | 6,6225 | 6,5566 | 6,6122 |
| 31.12.2020 | 6,6109 | 6,6462 | 6,5969 | 6,6026 |