Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDNOK logosu
AUDNOK
AUDNOK
16:05:22
6.8039 kr
-0.0228 (%-0.33)
Önceki Kapanış: 6.8267·
Volatilite: 0.7700
Düşük₺6.7892
Yüksek₺6.8415
AL6.8
SAT6.8078

Piyasa Verileri

Spot Piyasa
A:6.8
S:6.8078
Önceki haftaya göre (WoW)
+1.48%
Önceki aya göre (MoM)
+2.38%
Yılbaşından bugüne (YTD)
+1.15%
Önceki yıla göre (YoY)
+4.75%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDNOK: Avustralya Doları / Norveç Kronu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,6631
KAPANIŞ 6,665

En Düşük

DÜŞÜK 6,1874

En Yüksek

YÜKSEK 7,0576
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20226,40296,41286,3696,3798
03.01.20226,37896,41966,37216,4151
04.01.20226,41566,42726,38426,3949
05.01.20226,39446,39756,3486,379
06.01.20226,37896,38446,3326,3443
09.01.20226,33956,37976,3266,3606
10.01.20226,35976,36936,32056,329
11.01.20226,32976,35846,29366,3092
12.01.20226,30966,3456,30436,3412
13.01.20226,34066,36246,30446,3246
16.01.20226,32236,33726,2846,2858
17.01.20226,28676,33376,27096,333
18.01.20226,33386,34546,31116,3364
19.01.20226,33536,3916,32286,3833
20.01.20226,38356,40666,33836,3869
23.01.20226,38646,42126,36396,3981
24.01.20226,39996,44746,38616,3913
25.01.20226,39246,39846,35136,3599
26.01.20226,366,40936,2936,2954
27.01.20226,29476,34666,26466,277
30.01.20226,27616,33916,26936,2878
31.01.20226,28686,30396,26496,3019
01.02.20226,30166,31056,26066,2814
02.02.20226,28196,30066,21796,2273
03.02.20226,22796,23336,18746,2163
06.02.20226,21426,28376,20766,2586
07.02.20226,25916,30836,24586,3054
08.02.20226,30516,33626,2996,3326
09.02.20226,33276,35736,30556,3138
10.02.20226,31426,34066,29786,3295
13.02.20226,33176,34846,30516,3343
14.02.20226,33466,37336,31046,3697
15.02.20226,36916,39366,36316,3896
16.02.20226,38986,43086,37666,4152
17.02.20226,41516,46146,39996,4525
20.02.20226,44416,48616,43446,4754
21.02.20226,47476,4926,40336,4269
22.02.20226,42716,44186,41736,4339
23.02.20226,43416,50756,38826,4358
24.02.20226,43476,46596,38496,392
27.02.20226,36086,50036,35966,3997
28.02.20226,39916,45816,37496,4441
01.03.20226,44516,4966,43686,4545
02.03.20226,45466,53936,44576,5333
03.03.20226,53286,6336,52526,595
06.03.20226,60366,70326,59226,6149
07.03.20226,61626,64716,49946,5329
08.03.20226,5326,55626,50836,5332
09.03.20226,53366,60716,51156,5954
10.03.20226,59536,60046,49936,5608
13.03.20226,56356,57126,48376,5017
14.03.20226,49836,52296,4616,4849
15.03.20226,48476,50026,4496,4803
16.03.20226,48166,52886,45786,4933
17.03.20226,48916,51446,46836,4815
20.03.20226,47886,49176,44966,4717
21.03.20226,47076,54976,46116,5418
22.03.20226,54476,5636,50736,5174
23.03.20226,51766,52566,44486,5172
24.03.20226,51716,52056,46786,4693
27.03.20226,46496,54026,45756,5271
28.03.20226,52526,53586,45446,5098
29.03.20226,51076,5236,43076,4385
30.03.20226,43236,59346,42526,5792
31.03.20226,57936,60146,54416,5593
03.04.20226,55676,58846,49476,5768
04.04.20226,57676,65796,56226,6371
05.04.20226,6366,68016,59826,6101
06.04.20226,61516,61816,55146,585
07.04.20226,58586,60096,4756,493
10.04.20226,47236,55156,46716,5411
11.04.20226,53826,5686,52686,5393
12.04.20226,53896,57856,50796,5234
13.04.20226,52526,5516,49666,516
14.04.20226,52016,52186,49186,5127
17.04.20226,51136,52276,48216,5091
18.04.20226,50616,54336,48896,5187
19.04.20226,5186,56886,51496,563
20.04.20226,56346,56846,52026,558
21.04.20226,55026,55996,4786,4798
24.04.20226,48046,56386,44246,5502
25.04.20226,54666,63076,53576,5929
26.04.20226,59126,68766,58386,6465
27.04.20226,64756,70016,63156,6878
28.04.20226,68186,70896,61146,6281
01.05.20226,63216,68746,59856,6569
02.05.20226,65836,72676,65026,6705
03.05.20226,66936,7466,66176,7113
04.05.20226,71316,7746,66266,7475
05.05.20226,74796,76926,67796,7141
08.05.20226,7116,77236,65076,7246
09.05.20226,72166,7716,70186,7589
10.05.20226,75976,79466,71226,7654
11.05.20226,76476,80646,7336,7682
12.05.20226,76966,79896,75346,7742
15.05.20226,76886,8256,74256,8121
16.05.20226,81136,83526,77286,7984
17.05.20226,79916,9056,78176,8833
18.05.20226,88476,91146,81876,8326
19.05.20226,83356,87876,80256,8599
22.05.20226,86546,8936,80996,8163
23.05.20226,81526,84486,7716,7929
24.05.20226,79166,82046,78256,7903
25.05.20226,79226,80386,75916,7734
26.05.20226,77566,8146,7626,7771
29.05.20226,77186,79566,7516,7727
30.05.20226,77316,79766,71426,7277
31.05.20226,72616,80746,72036,7978
01.06.20226,80096,8396,7886,8082
02.06.20226,80926,86246,78796,8014
05.06.20226,80476,8076,77296,7788
06.06.20226,7776,86016,76476,8377
07.06.20226,83896,86936,79366,8111
08.06.20226,8166,82366,78526,8109
09.06.20226,81386,84496,79396,8403
12.06.20226,82536,89276,7996,8636
13.06.20226,86116,89386,83656,8846
14.06.20226,88536,98926,86976,9695
15.06.20226,97077,02116,95077,0028
16.06.20227,00387,02826,91696,9291
19.06.20226,91776,95576,87556,883
20.06.20226,88496,90016,79886,8637
21.06.20226,86366,89536,84366,8661
22.06.20226,86366,90136,83226,8769
23.06.20226,87886,89356,8056,8421
26.06.20226,84356,88226,77296,7822
27.06.20226,78486,80916,76366,7933
28.06.20226,79626,80836,73896,7973
29.06.20226,79746,85586,78586,7978
30.06.20226,79996,82266,73156,7688
03.07.20226,7756,80576,74366,76
04.07.20226,75846,84876,73056,8417
05.07.20226,84196,88576,82646,8687
06.07.20226,87236,91876,84176,899
07.07.20226,89766,93686,88256,9039
10.07.20226,89796,94656,85066,872
11.07.20226,86786,93526,86486,9286
12.07.20226,92886,94686,88216,8969
13.07.20226,89726,94716,86926,9066
14.07.20226,90786,92666,88386,9054
17.07.20226,90346,94546,86816,877
18.07.20226,87776,91156,83026,8389
19.07.20226,84076,88126,81566,8672
20.07.20226,86776,89566,8156,8922
21.07.20226,89136,93586,8656,8737
24.07.20226,87226,89186,83466,8416
25.07.20226,84296,88226,82056,8714
26.07.20226,87286,88126,80126,8129
27.07.20226,80966,8456,77976,7988
28.07.20226,79596,87786,73116,7582
31.07.20226,75196,80496,72996,7702
01.08.20226,77096,77586,70576,7639
02.08.20226,76416,77156,71946,7514
03.08.20226,7536,79176,7436,7826
04.08.20226,78516,79356,76266,7715
07.08.20226,76946,81656,76746,8042
08.08.20226,80646,82066,76276,7723
09.08.20226,77216,7936,73376,7396
10.08.20226,73936,77256,73526,7691
11.08.20226,76786,82476,7576,8168
14.08.20226,81436,83856,78666,8227
15.08.20226,82196,83626,77926,7943
16.08.20226,79226,7996,71246,7346
17.08.20226,73316,74746,70916,7336
18.08.20226,73176,75816,71736,7482
21.08.20226,73956,77956,73596,7623
22.08.20226,76116,77876,72486,7295
23.08.20226,73076,74346,67176,6978
24.08.20226,69386,77016,69096,745
25.08.20226,74266,75686,69976,7317
28.08.20226,72586,7456,70576,7269
29.08.20226,73176,75616,70986,7223
30.08.20226,72256,83586,71776,7976
31.08.20226,7896,85216,7256,8306
01.09.20226,83096,83466,80086,8248
04.09.20226,82316,84156,76646,7731
05.09.20226,77436,78176,72316,7529
06.09.20226,75376,77816,71986,7678
07.09.20226,77146,8086,72956,7806
08.09.20226,77996,82276,75216,7878
11.09.20226,77976,79076,7276,7845
12.09.20226,78596,81956,74876,8101
13.09.20226,80756,82266,77346,8095
14.09.20226,81096,84226,7996,8168
15.09.20226,81476,86596,80686,8509
18.09.20226,85296,89866,84556,8674
19.09.20226,86826,92516,85856,9163
20.09.20226,91456,93226,83676,8643
21.09.20226,86316,92146,82546,9135
22.09.20226,91446,94646,88836,9209
25.09.20226,91567,00226,90536,9856
26.09.20226,98597,00266,94566,9531
27.09.20226,95477,026,92626,955
28.09.20226,95577,01256,94686,9563
29.09.20226,95527,05766,91986,9722
02.10.20226,97847,01336,93516,9385
03.10.20226,93856,94376,77916,787
04.10.20226,78716,86966,7866,8399
05.10.20226,83926,87456,79916,8709
06.10.20226,86826,88926,81256,8235
09.10.20226,82276,84226,70176,7318
10.10.20226,73496,76586,70326,7461
11.10.20226,7466,77466,65546,7656
12.10.20226,75646,77336,62476,6579
13.10.20226,66226,69126,61656,6343
16.10.20226,63756,66346,60546,6257
17.10.20226,62576,66936,6126,6552
18.10.20226,65696,69266,61866,6575
19.10.20226,6556,71256,61536,6785
20.10.20226,67466,7446,64876,7212
23.10.20226,71866,72436,61836,6387
24.10.20226,63696,686,62746,6445
25.10.20226,64576,70336,62896,6612
26.10.20226,66386,67976,61466,6377
27.10.20226,6366,66436,60636,6244
30.10.20226,61996,6576,59876,6516
31.10.20226,65196,676,59856,6229
01.11.20226,62176,66766,60646,6468
02.11.20226,64586,70286,61696,6497
03.11.20226,65036,70586,61286,6306
06.11.20226,60826,66326,56626,6217
07.11.20226,62116,6756,61116,6572
08.11.20226,65636,68126,61076,6727
09.11.20226,67356,70456,64596,68
10.11.20226,67846,69396,62826,6525
13.11.20226,65496,72916,62846,7257
14.11.20226,72496,77886,68776,7617
15.11.20226,76216,76916,72256,7443
16.11.20226,74546,77956,716,7664
17.11.20226,76646,8116,75486,7997
20.11.20226,78766,81386,76326,7794
21.11.20226,77956,7866,71596,7216
22.11.20226,72036,72946,67126,6999
23.11.20226,69976,72076,6896,7024
24.11.20226,70196,71056,65486,6607
27.11.20226,64716,68236,6236,6632
28.11.20226,66336,71596,65476,699
29.11.20226,69916,71226,6296,6839
30.11.20226,68286,70336,62046,6299
01.12.20226,6296,66556,61416,6552
04.12.20226,64546,68156,6076,6629
05.12.20226,6636,7156,65626,7103
06.12.20226,716,7426,66956,7372
07.12.20226,73736,7576,71856,7481
08.12.20226,74816,79086,73216,7873
11.12.20226,78586,79916,72366,7426
12.12.20226,74136,75736,69896,7061
13.12.20226,70496,70816,6516,6844
14.12.20226,68426,69016,57296,6136
15.12.20226,61446,63566,58886,6155
18.12.20226,62366,66666,596,6335
19.12.20226,63386,65446,57326,6021
20.12.20226,6026,6126,56096,5973
21.12.20226,59716,63146,56986,5838
22.12.20226,58396,65116,57816,6369
25.12.20226,63636,64126,59756,6261
26.12.20226,62666,65676,60746,6114
27.12.20226,61136,6836,60426,6677
28.12.20226,66786,70136,64646,6967
29.12.20226,69696,71646,65716,6705