Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDNOK logosu
AUDNOK
AUDNOK
16:05:22
6.8039 kr
-0.0228 (%-0.33)
Önceki Kapanış: 6.8267·
Volatilite: 0.7700
Düşük₺6.7892
Yüksek₺6.8415
AL6.8
SAT6.8078

Piyasa Verileri

Spot Piyasa
A:6.8
S:6.8078
Önceki haftaya göre (WoW)
+1.48%
Önceki aya göre (MoM)
+2.38%
Yılbaşından bugüne (YTD)
+1.15%
Önceki yıla göre (YoY)
+4.75%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDNOK: Avustralya Doları / Norveç Kronu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,4551
KAPANIŞ 6,4546

En Düşük

DÜŞÜK 6,2024

En Yüksek

YÜKSEK 6,7336
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,60856,6156,5396,561
04.01.20216,55956,59786,54666,5777
05.01.20216,57886,58226,54396,5632
06.01.20216,5636,56996,52476,5512
07.01.20216,55026,56876,51726,5387
10.01.20216,5416,59156,51526,5719
11.01.20216,57176,60196,55676,5778
12.01.20216,57676,57796,5386,5617
13.01.20216,56146,60046,54116,5881
14.01.20216,58846,6066,56676,6053
17.01.20216,6056,62986,58846,6032
18.01.20216,60356,61196,56626,5694
19.01.20216,576,59766,56316,5804
20.01.20216,57966,58786,52146,5214
21.01.20216,52226,56356,51616,5539
24.01.20216,55776,61086,53266,5795
25.01.20216,57986,62146,57646,6181
26.01.20216,61656,6636,60816,6284
27.01.20216,62996,63836,57746,6029
28.01.20216,60256,62166,52946,5453
31.01.20216,53336,57296,52156,5529
01.02.20216,55326,56816,52116,5406
02.02.20216,53916,57936,53536,5451
03.02.20216,54536,58676,53796,5649
04.02.20216,56486,57426,52926,5425
07.02.20216,53876,56056,52686,5504
08.02.20216,5516,55996,51996,5401
09.02.20216,54026,55696,51136,5365
10.02.20216,53586,57816,53166,5712
11.02.20216,57076,58516,55426,5657
14.02.20216,5776,5886,51946,5306
15.02.20216,53036,55376,51156,5411
16.02.20216,54096,6046,53466,5887
17.02.20216,58726,60466,56996,5719
18.02.20216,57236,67036,56746,6631
21.02.20216,66656,72836,65076,7243
22.02.20216,72456,73366,6886,7012
23.02.20216,70146,71546,66886,6729
24.02.20216,67296,70296,65386,6832
25.02.20216,68426,70176,64466,6703
28.02.20216,67686,70686,6476,6556
01.03.20216,65486,6816,62636,6356
02.03.20216,63526,64486,60556,611
03.03.20216,61346,64396,59496,6257
04.03.20216,62626,63796,5486,5687
07.03.20216,56926,59656,52296,5293
08.03.20216,52796,55236,51166,5356
09.03.20216,53586,54076,51616,5205
10.03.20216,52046,57066,51356,549
11.03.20216,54896,57576,53536,5376
14.03.20216,5366,5746,5236,5543
15.03.20216,55466,57626,52996,5693
16.03.20216,56996,58246,54546,5571
17.03.20216,55956,61756,55226,6042
18.03.20216,60866,64826,58466,6022
21.03.20216,58886,62856,57056,5843
22.03.20216,58616,59496,54696,5877
23.03.20216,596,59836,51716,5224
24.03.20216,52426,56486,51326,5528
25.03.20216,55296,56456,5386,5465
28.03.20216,54396,57456,51326,5267
29.03.20216,52766,54856,48276,5004
30.03.20216,49826,51466,4776,4972
31.03.20216,49846,50176,4516,4908
01.04.20216,49246,51356,48126,4912
04.04.20216,4916,52126,48526,5098
05.04.20216,50656,51726,48716,5025
06.04.20216,50626,51946,43886,4565
07.04.20216,45556,49036,43776,4724
08.04.20216,47376,49946,45066,4697
11.04.20216,47146,49636,46136,4661
12.04.20216,46566,5126,45626,4743
13.04.20216,47256,49446,46656,4829
14.04.20216,48026,51146,47236,4955
15.04.20216,49656,51796,46366,4733
18.04.20216,47076,49146,43156,4345
19.04.20216,43586,46276,42516,4587
20.04.20216,45846,4756,44186,4661
21.04.20216,46596,47566,446,4449
22.04.20216,44436,45526,42456,4281
25.04.20216,42526,47516,41676,4671
26.04.20216,46676,47836,42396,4258
27.04.20216,42436,43316,36786,3777
28.04.20216,37936,39046,35556,3578
29.04.20216,35996,4226,35456,418
02.05.20216,41466,43966,40136,4286
03.05.20216,42856,44846,40716,4208
04.05.20216,42236,47936,41746,4726
05.05.20216,4716,47736,4386,4602
06.05.20216,46516,47816,43796,4468
09.05.20216,45326,48946,43496,4785
10.05.20216,47686,48896,46076,4807
11.05.20216,47746,48596,43816,4499
12.05.20216,44626,47696,43786,4573
13.05.20216,45766,47576,39436,3987
16.05.20216,39716,42896,38816,417
17.05.20216,41726,4336,38396,4092
18.05.20216,41166,44496,38286,4268
19.05.20216,42846,47236,41896,4556
20.05.20216,45716,50026,43686,4809
23.05.20216,48346,48766,4396,4586
24.05.20216,45926,47796,43696,4432
25.05.20216,4486,48336,43296,4793
26.05.20216,47826,49146,45736,4624
27.05.20216,46216,47166,42746,4566
30.05.20216,44946,48976,42926,4378
31.05.20216,43926,45536,38746,4483
01.06.20216,44886,45776,42486,4338
02.06.20216,43336,44386,41146,4182
03.06.20216,41666,44516,4086,4288
06.06.20216,42676,44576,40226,4072
07.06.20216,39876,4356,38276,3993
08.06.20216,39536,40826,38636,4005
09.06.20216,40126,45836,38876,4131
10.06.20216,41616,44186,39846,4242
13.06.20216,42446,4396,4076,4108
14.06.20216,41146,42836,39136,3929
15.06.20216,39526,47646,39046,4526
16.06.20216,45466,49876,42866,4581
17.06.20216,45736,51286,42656,4823
20.06.20216,48586,52476,45026,4661
21.06.20216,46456,47556,43256,4492
22.06.20216,456,47026,42366,4666
23.06.20216,46216,47256,4366,4454
24.06.20216,44646,4626,42716,4547
27.06.20216,4446,47026,43676,4532
28.06.20216,45246,46396,42386,4308
29.06.20216,43146,46556,4146,4526
30.06.20216,45196,47066,43486,4449
01.07.20216,4446,47466,43556,4694
04.07.20216,47026,49136,44596,4523
05.07.20216,45436,53996,45066,5253
06.07.20216,52346,54646,51036,5323
07.07.20216,53396,54566,51046,5314
08.07.20216,536,53986,49146,4914
11.07.20216,48636,52346,48116,4917
12.07.20216,49246,54426,48156,5404
13.07.20216,53916,55196,50996,5354
14.07.20216,52996,56586,52576,5527
15.07.20216,55456,56356,52636,5513
18.07.20216,55396,57876,52756,5738
19.07.20216,57166,64986,5556,5997
20.07.20216,60066,616,52696,5383
21.07.20216,546,55626,486,5325
22.07.20216,53056,55446,5136,5263
25.07.20216,52596,58986,50386,5112
26.07.20216,51236,54696,49886,537
27.07.20216,53986,5466,48486,4967
28.07.20216,49716,52816,45216,4615
29.07.20216,46126,49526,45316,4735
01.08.20216,46956,50666,46266,5015
02.08.20216,50266,53546,45886,5214
03.08.20216,51676,54516,50196,5271
04.08.20216,52636,54696,51786,5297
05.08.20216,52726,54186,51566,5416
08.08.20216,53586,5726,5276,5572
09.08.20216,55846,58066,54776,5599
10.08.20216,55736,56726,52876,532
11.08.20216,53186,54076,48846,4948
12.08.20216,49366,51316,47396,4885
15.08.20216,48496,49096,46526,4841
16.08.20216,48626,49056,4346,4703
17.08.20216,46366,48066,4346,4392
18.08.20216,43956,46796,41576,4602
19.08.20216,45976,48256,41826,4373
22.08.20216,4346,45536,41116,4301
23.08.20216,42996,44876,40396,4119
24.08.20216,41296,42446,39236,4083
25.08.20216,40916,41966,38536,3991
26.08.20216,39936,41456,36436,3768
29.08.20216,36926,37536,30826,3269
30.08.20216,32716,36566,31816,3579
31.08.20216,36686,4096,35416,4047
01.09.20216,40436,42886,39626,3962
02.09.20216,39926,46556,39256,4618
05.09.20216,46366,46416,43346,4473
06.09.20216,44276,45816,3986,4149
07.09.20216,41536,43196,40316,4166
08.09.20216,41766,42586,38676,3937
09.09.20216,3926,40566,36646,3833
12.09.20216,38516,39026,34886,3697
13.09.20216,3716,39976,3066,3271
14.09.20216,32886,35646,27446,2886
15.09.20216,29056,30626,27926,2941
16.09.20216,29596,33096,27756,33
19.09.20216,32936,35136,3156,3285
20.09.20216,32896,33136,2736,2828
21.09.20216,27846,30246,25366,2733
22.09.20216,27296,27876,2436,2616
23.09.20216,2626,27756,22966,2316
26.09.20216,22846,27536,22326,2692
27.09.20216,26886,28856,24966,2733
28.09.20216,27236,31056,26236,2942
29.09.20216,29386,35186,29096,3238
30.09.20216,31876,33486,266,2694
03.10.20216,26686,28596,23666,2433
04.10.20216,24496,2586,20476,2215
05.10.20216,21746,25266,20246,2427
06.10.20216,24566,28246,23656,2765
07.10.20216,27546,28216,23926,2401
10.10.20216,2326,31126,23016,3091
11.10.20216,31566,3196,28086,2919
12.10.20216,29186,29416,25776,2657
13.10.20216,26676,28376,23276,2638
14.10.20216,26426,27756,22796,2541
17.10.20216,2546,27356,21066,2431
18.10.20216,23266,26466,22486,2437
19.10.20216,24146,30346,23476,2452
20.10.20216,24336,28526,22116,2466
21.10.20216,24426,26526,23426,237
24.10.20216,23526,2666,22346,2587
25.10.20216,25726,27946,25216,2751
26.10.20216,27576,3366,26896,3292
27.10.20216,33426,34286,27566,2868
28.10.20216,28676,35956,2736,3468
31.10.20216,34356,35866,31246,3251
01.11.20216,32486,3446,27436,3341
02.11.20216,3356,35216,3176,335
03.11.20216,33596,35466,31286,3308
04.11.20216,33246,34796,31496,3337
07.11.20216,33196,34356,30996,3136
08.11.20216,31246,31886,27756,281
09.11.20216,28136,34886,26886,3402
10.11.20216,33876,35356,31366,3289
11.11.20216,32836,37916,326,3781
14.11.20216,37076,4166,36336,4075
15.11.20216,40646,41396,37246,3816
16.11.20216,38116,39176,34826,3566
17.11.20216,35526,41896,32826,4086
18.11.20216,40846,46466,39926,448
21.11.20216,44986,50036,43746,4513
22.11.20216,45176,48116,4256,4351
23.11.20216,43476,46066,41876,4547
24.11.20216,45446,46036,43116,4435
25.11.20216,44346,48396,42136,4698
28.11.20216,47396,51036,43056,4453
29.11.20216,44576,48786,4286,4535
30.11.20216,45266,4816,43556,4747
01.12.20216,47536,47676,39666,4552
02.12.20216,45496,46666,42066,4293
05.12.20216,43216,44546,39366,4103
06.12.20216,41026,4456,40566,4253
07.12.20216,42486,43896,35796,3625
08.12.20216,36236,45386,35876,4363
09.12.20216,43556,44556,41236,4148
12.12.20216,41396,45676,40516,4509
13.12.20216,45166,4856,42596,4714
14.12.20216,47176,50196,4366,4618
15.12.20216,46136,48526,436,4536
16.12.20216,45336,46276,42356,4436
19.12.20216,45196,46356,42066,438
20.12.20216,43816,44386,38926,4003
21.12.20216,40016,41626,36016,405
22.12.20216,40496,43446,3846,3862
23.12.20216,38756,41066,37646,3989
26.12.20216,39456,436,38676,3975
27.12.20216,39836,4166,36146,365
28.12.20216,36556,39256,35386,3708
29.12.20216,37136,41596,36516,3966
30.12.20216,39586,41736,38536,4037