Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDNOK logosu
AUDNOK
AUDNOK
16:05:22
6.8039 kr
-0.0228 (%-0.33)
Önceki Kapanış: 6.8267·
Volatilite: 0.7700
Düşük₺6.7892
Yüksek₺6.8415
AL6.8
SAT6.8078

Piyasa Verileri

Spot Piyasa
A:6.8
S:6.8078
Önceki haftaya göre (WoW)
+1.48%
Önceki aya göre (MoM)
+2.38%
Yılbaşından bugüne (YTD)
+1.15%
Önceki yıla göre (YoY)
+4.75%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDNOK: Avustralya Doları / Norveç Kronu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,012
KAPANIŞ 7,0136

En Düşük

DÜŞÜK 6,6405

En Yüksek

YÜKSEK 7,4285
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20236,66896,73936,65976,7084
02.01.20236,716,7876,65696,7853
03.01.20236,78616,9636,7786,8993
04.01.20236,89896,94786,85546,9283
05.01.20236,92636,94716,84976,8888
08.01.20236,8896,92196,81696,8518
09.01.20236,85216,88816,82756,8836
10.01.20236,88486,91586,87326,9011
11.01.20236,90096,92126,84846,8953
12.01.20236,89366,9096,85436,8788
15.01.20236,87836,90456,8656,8829
16.01.20236,88336,91756,86696,8921
17.01.20236,89266,93666,886,8847
18.01.20236,8846,89326,8186,8447
19.01.20236,84436,88266,83266,8779
22.01.20236,87266,91066,85436,8987
23.01.20236,89936,96796,88036,9481
24.01.20236,94777,03836,93787,0326
25.01.20237,03277,05797,00387,0224
26.01.20237,02157,04837,00377,026
29.01.20237,02087,04666,97957,0435
30.01.20237,04297,07177,01587,0451
31.01.20237,04477,08747,02927,0722
01.02.20237,07167,13057,0547,1133
02.02.20237,11297,11537,05697,0758
05.02.20237,06527,12477,04297,1165
06.02.20237,11667,20847,10717,1756
07.02.20237,1787,19287,13327,1416
08.02.20237,14077,16247,04117,0578
09.02.20237,0587,07436,99827,0192
12.02.20237,02017,04647,00827,0348
13.02.20237,03337,08837,01067,0848
14.02.20237,08487,0887,01027,0495
15.02.20237,04847,0747,01757,0521
16.02.20237,05487,08287,0317,0752
19.02.20237,07047,10077,06057,0741
20.02.20237,07097,11957,0457,0663
21.02.20237,06547,0737,0237,0486
22.02.20237,05077,07627,0097,0193
23.02.20237,01887,02626,96816,988
26.02.20236,98337,00156,95186,9709
27.02.20236,97046,98736,93126,9846
28.02.20236,98487,04066,9617,0139
01.03.20237,01387,04237,00947,0299
02.03.20237,03047,05297,01667,0345
05.03.20237,02287,0427,00687,0148
06.03.20237,01517,05066,97157,0437
07.03.20237,04437,07137,00557,0354
08.03.20237,0367,0617,01067,0249
09.03.20237,02477,07196,98616,9913
12.03.20237,00117,11056,96887,0331
13.03.20237,02197,08757,02037,0514
14.03.20237,04537,1727,01847,1228
15.03.20237,12117,21657,1117,1612
16.03.20237,15947,20467,14277,1663
19.03.20237,16597,20097,13017,1526
20.03.20237,15087,16086,99477,0331
21.03.20237,02957,07346,97766,9931
22.03.20236,99257,01266,90766,9515
23.03.20236,94947,01786,9366,9646
26.03.20236,96837,01756,95336,9596
27.03.20236,95796,9846,94176,946
28.03.20236,94486,98136,92116,9596
29.03.20236,95697,01026,95096,9749
30.03.20236,97347,02586,94636,9996
02.04.20237,00117,00896,94236,9829
03.04.20236,98266,99526,91726,9576
04.04.20236,95947,02626,93637,0134
05.04.20237,01477,02696,95126,9668
06.04.20236,96597,01486,95937,0054
09.04.20236,99917,00466,97416,9887
10.04.20236,98647,0616,97997,0216
11.04.20237,0257,04176,97956,9876
12.04.20236,98547,01446,96756,9905
13.04.20236,98577,00266,9556,9674
16.04.20236,96777,03276,93927,024
17.04.20237,02277,06967,01467,0409
18.04.20237,03327,11077,03247,101
19.04.20237,10237,16127,09337,1349
20.04.20237,13587,14487,07167,072
23.04.20237,07817,10227,04717,0502
24.04.20237,05077,08387,02697,0739
25.04.20237,07347,08666,98647,0243
26.04.20237,02097,05166,99437,0378
27.04.20237,03577,08967,0227,0434
30.04.20237,04927,14477,04257,1173
01.05.20237,11767,22787,10797,1989
02.05.20237,2017,21447,15277,1708
03.05.20237,17317,18867,11817,152
04.05.20237,15437,18117,11867,1332
07.05.20237,13157,15547,09897,118
08.05.20237,11477,15117,10877,1473
09.05.20237,14677,16337,09037,1193
10.05.20237,11587,15747,07927,1566
11.05.20237,15647,17297,08867,0948
14.05.20237,10017,15577,08327,1004
15.05.20237,09677,14837,08517,132
16.05.20237,12657,20887,11947,1718
17.05.20237,17767,25657,14697,2285
18.05.20237,22027,24727,19877,2336
21.05.20237,22647,25437,21377,25
22.05.20237,24747,32157,19547,2406
23.05.20237,23777,25217,15087,1725
24.05.20237,15727,19967,14437,1865
25.05.20237,18617,23157,17497,216
28.05.20237,22187,28527,21997,255
29.05.20237,25357,32827,23637,2885
30.05.20237,28257,31647,20277,2094
31.05.20237,20827,29557,18257,2635
01.06.20237,25747,31247,18137,2762
04.06.20237,28077,32567,24987,301
05.06.20237,30077,4167,28957,4012
06.06.20237,40197,42857,34127,3476
07.06.20237,347,36287,30337,319
08.06.20237,30887,32617,23417,2445
11.06.20237,24937,31137,24097,2908
12.06.20237,28647,3257,20167,203
13.06.20237,20687,35617,17757,2346
14.06.20237,23267,32277,17457,2238
15.06.20237,22067,28247,21037,2551
18.06.20237,26037,31617,24267,3012
19.06.20237,30337,33167,23247,2802
20.06.20237,27117,29317,2277,2363
21.06.20237,24557,25647,11977,1983
22.06.20237,19587,2917,18527,2229
25.06.20237,23487,25837,1447,1643
26.06.20237,15887,21637,15137,2063
27.06.20237,20387,21997,10267,1057
28.06.20237,10737,16247,09997,1486
29.06.20237,14527,15867,10697,1519
02.07.20237,16157,17397,12097,1406
03.07.20237,13867,1647,10547,1311
04.07.20237,12267,16597,08097,1057
05.07.20237,10277,18067,09677,1334
06.07.20237,1257,15557,08967,1022
09.07.20237,09967,1436,99226,9957
10.07.20236,99267,00646,90136,9199
11.07.20236,92036,94836,85136,8683
12.07.20236,86536,91736,84656,8519
13.07.20236,85256,89636,8386,8687
16.07.20236,87236,87546,81276,8592
17.07.20236,85556,87266,82726,8501
18.07.20236,84776,86026,77396,7964
19.07.20236,80366,84386,77886,8299
20.07.20236,82686,83456,7576,7785
23.07.20236,78126,81966,75926,7781
24.07.20236,77816,8696,76586,8306
25.07.20236,83356,86316,7956,8311
26.07.20236,83046,86486,78716,8342
27.07.20236,83196,84056,75846,7812
30.07.20236,78476,84846,76786,8054
31.07.20236,80376,81186,74236,7473
01.08.20236,74316,75256,67626,7333
02.08.20236,73566,74546,69066,7097
03.08.20236,70876,72616,65376,6618
06.08.20236,66396,69166,6496,6687
07.08.20236,6696,72726,64056,7145
08.08.20236,71846,73126,65886,6601
09.08.20236,66156,72896,65656,7238
10.08.20236,72396,80796,71516,7711
13.08.20236,76756,80396,75566,798
14.08.20236,80276,81426,7776,8
15.08.20236,79516,82926,77226,8161
16.08.20236,81476,82026,7646,7797
17.08.20236,786,8346,7646,8169
20.08.20236,82016,83016,77176,8093
21.08.20236,80856,83596,78636,8255
22.08.20236,81926,8836,81276,8625
23.08.20236,86616,88796,85166,8773
24.08.20236,87396,89346,83386,843
27.08.20236,84576,90426,84086,8894
28.08.20236,89026,90196,84756,8541
29.08.20236,8546,87736,8326,8589
30.08.20236,86156,91096,84986,8928
31.08.20236,896,90756,84726,8783
03.09.20236,87756,90666,86016,8693
04.09.20236,86666,87756,81336,8377
05.09.20236,84026,87986,82236,8409
06.09.20236,83966,85556,82086,8292
07.09.20236,82986,84186,80146,814
10.09.20236,81966,87086,81146,8404
11.09.20236,84126,86956,83096,8605
12.09.20236,85576,88336,83496,8784
13.09.20236,87696,94046,87316,9123
14.09.20236,91296,9416,90466,9338
17.09.20236,93897,00236,92186,9555
18.09.20236,95616,96896,93326,9548
19.09.20236,95546,9686,94326,9552
20.09.20236,95576,97076,89426,9161
21.09.20236,92616,9416,90326,9307
24.09.20236,9326,94086,89516,9374
25.09.20236,93946,95996,90576,9201
26.09.20236,92216,93366,81996,8375
27.09.20236,83876,90196,82626,8951
28.09.20236,89426,90946,86376,8729
01.10.20236,86816,91466,84316,9107
02.10.20236,90616,93496,85246,911
03.10.20236,91066,96946,90086,9634
04.10.20236,95436,99656,94746,982
05.10.20236,97796,99866,96046,9676
08.10.20236,95266,98576,89676,9118
09.10.20236,91526,95916,90886,9475
10.10.20236,94496,97476,91986,9618
11.10.20236,95856,97136,92546,9308
12.10.20236,92836,94096,87886,8832
15.10.20236,90516,9496,88386,9259
16.10.20236,92486,98496,91556,9706
17.10.20236,97087,01916,96527,0062
18.10.20236,99917,00676,96076,9637
19.10.20236,96276,99086,94796,9784
22.10.20236,98257,04046,97897,0193
23.10.20237,01887,11037,00747,1
24.10.20237,09787,13467,05727,0632
25.10.20237,06647,10747,03977,0803
26.10.20237,08077,12237,07517,083
29.10.20237,08577,11437,06537,1025
30.10.20237,10417,11237,06527,0856
31.10.20237,07957,16487,06667,1503
01.11.20237,14727,19757,12637,177
02.11.20237,1767,217,16377,1933
05.11.20237,18677,20567,1537,1784
06.11.20237,17827,20597,12427,2001
07.11.20237,1997,24347,15697,1576
08.11.20237,15757,17557,13367,1433
09.11.20237,1447,15067,06427,0662
12.11.20237,06937,10047,0617,0686
13.11.20237,06857,13157,05397,0783
14.11.20237,07717,08767,01637,0348
15.11.20237,03617,0827,01117,078
16.11.20237,07827,08437,03337,0417
19.11.20237,03877,07187,00737,0191
20.11.20237,01867,03016,98567,0043
21.11.20237,00457,06326,98537,0334
22.11.20237,03357,07947,02627,0621
23.11.20237,06167,07697,03617,0546
26.11.20237,05427,06857,02717,0291
27.11.20237,02777,0897,027,0599
28.11.20237,05967,08037,0347,0502
29.11.20237,05047,16537,04537,1499
30.11.20237,14997,15217,09527,1198
03.12.20237,12147,19897,10627,178
04.12.20237,17827,19157,12477,1589
05.12.20237,15937,21467,14997,1927
06.12.20237,19277,1947,15717,1749
07.12.20237,17467,20057,1617,1751
10.12.20237,17857,20927,15117,1916
11.12.20237,19097,2197,16837,1922
12.12.20237,19217,21627,16817,1944
13.12.20237,19457,22227,00457,0435
14.12.20237,04397,05526,99517,0088
17.12.20237,00797,0386,95716,9704
18.12.20236,97047,00386,94016,9459
19.12.20236,94616,99156,93116,969
20.12.20236,96947,00036,93986,9904
21.12.20236,996,99176,92016,945
24.12.20236,94566,96256,90796,9303
25.12.20236,93146,99286,89616,9258
26.12.20236,92566,95216,88876,9141
27.12.20236,91366,98756,89236,966
28.12.20236,96626,97966,87716,9245
31.12.20236,92256,95216,91426,9323