Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CREDITWEST FAKTORİNG A.Ş. logosu
CRDFA
CREDITWEST FAKTORİNG A.Ş.
17:20:30
40.66 ₺
-0.320 (%-0.78)
Önceki Kapanış: 40.98·
Volatilite: 2.240
Düşük₺40.06
Yüksek₺40.98
AL40.66
SAT40.68

Piyasa Verileri

Spot Piyasa
A:40.66
S:40.68
Önceki haftaya göre (WoW)
-2.02%
Önceki aya göre (MoM)
+8.43%
Yılbaşından bugüne (YTD)
+88.39%
Önceki yıla göre (YoY)
+1009.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRDFA: CREDITWEST FAKTORİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0719
KAPANIŞ 1,0825

En Düşük

DÜŞÜK 0,4933

En Yüksek

YÜKSEK 2,256
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,77330,81330,7520,792
02.01.20200,7920,8160,74670,8107
05.01.20200,69070,78670,69070,7467
06.01.20200,74130,79470,66930,7707
07.01.20200,6560,69330,6560,656
08.01.20200,58670,66670,58670,6667
09.01.20200,65330,70670,6240,6693
12.01.20200,67470,6880,66670,6693
13.01.20200,66670,69330,63470,6427
14.01.20200,6320,65070,62670,632
15.01.20200,64270,65330,62930,6427
16.01.20200,64530,6720,640,656
19.01.20200,6480,66130,6480,656
20.01.20200,640,6640,640,656
21.01.20200,6480,65330,63730,6373
22.01.20200,64530,64530,61330,616
23.01.20200,62670,65870,6240,6533
26.01.20200,64270,67470,64270,6667
27.01.20200,66930,66930,640,6693
28.01.20200,66130,66130,640,6427
29.01.20200,62930,64270,62930,64
30.01.20200,62930,65070,62930,6293
02.02.20200,61870,67470,61870,6747
03.02.20200,65330,67730,65070,6747
04.02.20200,67470,680,6560,6693
05.02.20200,6720,6720,66130,672
06.02.20200,6720,67730,66130,6667
09.02.20200,6640,71470,62130,6213
10.02.20200,640,70130,63470,672
11.02.20200,66670,680,6640,6667
12.02.20200,66930,70670,6640,68
13.02.20200,69330,69330,66130,6693
16.02.20200,6480,66930,6480,6533
17.02.20200,680,69330,65330,6827
18.02.20200,66130,67730,640,6507
19.02.20200,65330,6720,640,6533
20.02.20200,65330,6640,61330,664
23.02.20200,6640,6640,61870,6293
24.02.20200,6480,65330,63470,6347
25.02.20200,63470,6640,62930,6373
26.02.20200,63730,66130,63470,64
27.02.20200,57330,640,57330,6
01.03.20200,61330,64270,61330,6373
02.03.20200,6640,6640,6240,6373
03.03.20200,63730,65330,62130,6267
04.03.20200,640,640,62670,6267
05.03.20200,6320,6320,61330,6267
08.03.20200,6240,62670,5920,6187
09.03.20200,57330,640,560,56
10.03.20200,57330,60,53330,5733
11.03.20200,60,60,560,56
12.03.20200,50930,61330,50930,6107
15.03.20200,58130,58130,5520,552
16.03.20200,58670,58670,49870,5573
17.03.20200,55730,55730,50670,5333
18.03.20200,53330,53330,49330,5333
19.03.20200,55730,55730,50670,5307
22.03.20200,560,560,49330,504
23.03.20200,5040,54930,5040,5493
24.03.20200,5280,60,5280,552
25.03.20200,53330,560,52530,5467
26.03.20200,50670,54670,50670,544
29.03.20200,52530,54670,52270,5333
30.03.20200,54670,58130,50670,5627
31.03.20200,53070,6160,53070,5493
01.04.20200,5520,58130,53330,5387
02.04.20200,56270,58930,54130,56
05.04.20200,54130,560,54130,5573
06.04.20200,54670,58130,54670,5573
07.04.20200,55470,57330,54670,5707
08.04.20200,55730,59730,55730,5973
09.04.20200,56270,64270,56270,6133
12.04.20200,67470,67470,58670,624
13.04.20200,62670,62670,59730,6187
14.04.20200,60530,62130,56270,5627
15.04.20200,59730,61870,59730,5973
16.04.20200,60,61330,57330,5973
19.04.20200,6080,61330,58130,6133
20.04.20200,61330,67470,61330,6133
21.04.20200,61330,6240,59730,624
23.04.20200,6160,6160,59470,608
26.04.20200,61070,65870,59730,6213
27.04.20200,62130,62130,60270,6053
28.04.20200,60530,61870,60270,6107
29.04.20200,61330,61330,59730,6027
03.05.20200,60270,60270,58670,5867
04.05.20200,5840,59470,5840,5947
05.05.20200,58670,60270,5840,584
06.05.20200,58930,6160,58930,6133
07.05.20200,6160,63470,61330,6267
10.05.20200,62670,62670,61070,6187
11.05.20200,61330,680,61330,6453
12.05.20200,62670,66670,62670,648
13.05.20200,640,6720,640,656
14.05.20200,69330,7120,66670,6667
17.05.20200,680,73330,66130,7333
19.05.20200,80530,80530,78670,8053
20.05.20200,8240,880,79470,8453
21.05.20200,840,90130,8160,8987
26.05.20200,92270,98670,92270,9787
27.05.20200,98670,98670,88270,8853
28.05.20200,840,93070,82670,872
31.05.20200,8720,90670,84270,8533
01.06.20200,85330,8880,82930,88
02.06.20200,880,88270,8560,856
03.06.20200,8640,94130,8640,9413
04.06.20200,97331,03470,97331,0347
07.06.20201,121,1281,041,0693
08.06.20201,04271,14131,02931,12
09.06.20201,11731,1441,09871,1413
10.06.20201,12531,12531,06931,0693
11.06.20201,05071,0641,02931,064
14.06.20201,0481,05331,02931,032
15.06.20201,04271,06130,98671,0293
16.06.20201,02931,041,01331,032
17.06.20201,03471,05871,02131,0507
18.06.20201,05071,05331,02671,0347
21.06.20201,041,05331,01871,04
22.06.20201,05331,081,03471,0667
23.06.20201,06931,0961,0561,056
24.06.20201,07731,07731,041,064
25.06.20201,0641,06671,05331,064
28.06.20201,06671,081,05331,064
29.06.20201,06671,09331,0561,0667
30.06.20201,06671,081,04531,064
01.07.20201,0641,0641,05071,056
02.07.20201,06131,11471,05071,1093
05.07.20201,13331,21871,11731,192
06.07.20201,21871,21871,121,1307
07.07.20201,14931,20271,09871,1787
08.07.20201,17331,26671,15471,16
09.07.20201,17071,23471,13331,208
12.07.20201,21071,2641,1841,232
13.07.20201,22131,25071,1921,1947
15.07.20201,21,21331,161,168
16.07.20201,1681,17871,13071,1333
19.07.20201,13331,21331,11731,1867
20.07.20201,1841,22931,15731,1867
21.07.20201,19731,22671,13871,208
22.07.20201,21071,24531,2081,2187
23.07.20201,21871,23471,21,2267
26.07.20201,24271,34131,22931,296
27.07.20201,3041,35471,29071,2987
28.07.20201,29871,3121,23731,3013
29.07.20201,2961,31731,2881,3067
03.08.20201,31731,3281,2721,2987
04.08.20201,321,42671,29331,4267
05.08.20201,43471,5681,41071,568
06.08.20201,5681,681,41331,4133
09.08.20201,34131,441,31731,3413
10.08.20201,31471,47471,29871,4747
11.08.20201,481,53871,41071,4747
12.08.20201,5121,62131,49071,6133
13.08.20201,58931,77331,58671,7733
16.08.20201,79471,8561,70671,7627
17.08.20201,7841,841,73871,7707
18.08.20201,7761,77871,67471,7093
19.08.20201,53871,70931,53871,6267
20.08.20201,53871,5761,49331,5227
23.08.20201,5681,67471,53331,6747
24.08.20201,761,841,721,84
25.08.20201,8962,0241,86932,024
26.08.20201,98132,16271,8241,9733
27.08.20201,922,02671,82671,9253
30.08.20201,9282,11731,9282,1173
31.08.20202,13332,2562,02672,1467
01.09.20202,1442,21072,09332,1253
02.09.20202,12272,17332,082,1253
03.09.202022,16531,91471,9147
06.09.20201,72531,72531,72531,7253
07.09.20201,55471,86671,55471,7147
08.09.20201,61,64271,54671,576
09.09.20201,41871,6481,41871,5707
10.09.20201,4161,521,4161,4453
13.09.20201,30131,42131,30131,3493
14.09.20201,2161,2881,2161,216
15.09.20201,0961,3361,0961,336
16.09.20201,20271,37331,20271,2693
17.09.20201,14931,27471,14931,1973
20.09.20201,10671,20271,10671,1387
21.09.20201,14671,25071,14671,2507
22.09.20201,26931,3361,22671,296
23.09.20201,29071,2961,22671,2667
24.09.20201,26671,26931,22931,2347
27.09.20201,23731,29871,18931,2773
28.09.20201,25331,27731,241,2747
29.09.20201,26671,32271,2481,2987
30.09.20201,30131,30131,26931,272
01.10.20201,2721,2721,25071,2613
04.10.20201,26931,3281,25331,2907
05.10.20201,29071,3041,26671,28
06.10.20201,27471,3441,26671,3413
07.10.20201,34671,44531,32531,4107
08.10.20201,41331,42671,3761,3973
11.10.20201,41,441,38131,4187
12.10.20201,4161,42131,36531,3867
13.10.20201,38671,3921,3361,3547
14.10.20201,35471,3921,3361,3653
15.10.20201,36531,3761,34671,3627
18.10.20201,36531,3921,34671,3813
19.10.20201,38131,51731,36271,5173
20.10.20201,53331,65871,49331,552
21.10.20201,54671,59731,46931,5387
22.10.20201,53331,561,46131,4987
25.10.20201,47471,47471,34931,3493
26.10.20201,28271,37331,21871,3573
27.10.20201,35731,3681,321,3387
29.10.20201,30131,321,23731,2827
01.11.20201,281,31471,25331,2907
02.11.20201,29331,29331,22931,264
03.11.20201,25871,31471,25071,2933
04.11.20201,2961,36531,281,3333
05.11.20201,33071,3521,31471,3333
08.11.20201,37331,41071,34131,3787
09.11.20201,37331,43471,35471,4133
10.11.20201,41331,42671,39471,4133
11.11.20201,4161,42671,34671,3627
12.11.20201,36271,3921,34671,376
15.11.20201,38131,4881,38131,4667
16.11.20201,46671,4721,39471,4027
17.11.20201,41,45871,39731,4293
18.11.20201,43731,57071,41331,5707
19.11.20201,61,64531,52531,568
22.11.20201,5681,5681,44531,4773
23.11.20201,49331,50931,44531,4667
24.11.20201,46931,4881,41331,448
25.11.20201,45331,52271,41331,4667
26.11.20201,46671,49071,42671,44
29.11.20201,42131,49071,36531,4613
30.11.20201,49071,50671,4481,4533
01.12.20201,45331,46131,42671,4347
02.12.20201,43731,46931,41331,4453
03.12.20201,43731,49331,42671,4587
06.12.20201,45871,49071,43731,4693
07.12.20201,47731,53871,4641,504
08.12.20201,51471,5281,4881,488
09.12.20201,4881,53871,46131,5253
10.12.20201,5281,5681,4961,5413
13.12.20201,54931,56531,53071,536
14.12.20201,53871,54131,49331,4987
15.12.20201,49871,521,46131,4747
16.12.20201,481,5521,47471,5147
17.12.20201,51471,52531,50131,504
20.12.20201,49071,49071,41871,4533
21.12.20201,46131,53331,45871,5173
22.12.20201,52271,6641,52271,6027
23.12.20201,60271,73871,58131,5813
24.12.20201,5921,62931,54931,5973
27.12.20201,62131,70671,60271,7067
28.12.20201,721,78671,63471,6907
29.12.20201,69331,7041,6161,6267
30.12.20201,63731,63731,56531,5653