Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CREDITWEST FAKTORİNG A.Ş. logosu
CRDFA
CREDITWEST FAKTORİNG A.Ş.
17:29:12
40.5 ₺
-0.480 (%-1.17)
Önceki Kapanış: 40.98·
Volatilite: 2.240
Düşük₺40.06
Yüksek₺40.98
AL40.48
SAT40.5

Piyasa Verileri

Spot Piyasa
A:40.48
S:40.5
Önceki haftaya göre (WoW)
-2.41%
Önceki aya göre (MoM)
+8.00%
Yılbaşından bugüne (YTD)
+87.64%
Önceki yıla göre (YoY)
+1005.55%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRDFA: CREDITWEST FAKTORİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3637
KAPANIŞ 2,359

En Düşük

DÜŞÜK 1,67

En Yüksek

YÜKSEK 4,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,881,99671,87671,9167
02.01.20241,92671,941,78671,7867
03.01.20241,78671,86671,78331,8533
04.01.20241,86331,93331,851,9067
07.01.20241,91671,96671,88671,9133
08.01.20241,91331,98331,86331,8933
09.01.20241,89331,951,87671,91
10.01.20241,90671,931,86671,88
11.01.20241,881,91671,83331,9067
14.01.20241,911,91331,87331,8867
15.01.20241,88671,90331,85331,8867
16.01.20241,88331,96671,871,9467
17.01.20241,95671,99331,91,92
18.01.20241,921,94671,88671,9267
21.01.20241,91671,981,89331,9533
22.01.20241,981,991,921,95
23.01.20241,95332,031,91672,0267
24.01.20242,00672,066722
25.01.20242,012,04671,99332
28.01.20242,00672,01671,90671,93
29.01.20241,941,94331,89331,9333
30.01.20241,93331,981,91671,9733
31.01.20241,97332,02671,972
01.02.202422,05331,95332,0333
04.02.20242,03332,072,00672,03
05.02.20242,032,03331,97331,9933
06.02.202422,131,972,05
07.02.20242,05332,071,992
08.02.20242,012,131,98672,0533
11.02.20242,06332,252,04672,1833
12.02.20242,22,31332,152,1833
13.02.20242,252,42,19672,4
14.02.20242,43332,582,40672,57
15.02.20242,56672,62332,34332,55
18.02.20242,55332,80332,50332,68
19.02.20242,72672,78332,59332,65
20.02.20242,66672,91332,53332,7567
21.02.20242,83672,96672,662,9567
22.02.20242,91673,03332,852,9933
25.02.202433,292,99673,29
26.02.20243,31673,423,073,1167
27.02.20243,03333,192,80672,8067
28.02.20242,71333,00332,67672,9167
29.02.20242,93332,94672,68672,7067
03.03.20242,70672,752,572,57
04.03.20242,56672,73332,51672,55
05.03.20242,552,62672,43332,6267
06.03.20242,652,732,53332,6433
07.03.20242,652,75332,58332,5833
10.03.20242,60672,63332,52332,5233
11.03.20242,52672,54672,37332,3867
12.03.20242,42,62332,31672,5
13.03.20242,52,62,44332,49
14.03.20242,492,642,43672,5133
17.03.20242,51332,56672,382,38
18.03.20242,37332,61672,37332,6167
19.03.20242,66672,762,43332,5433
20.03.20242,58332,73332,492,5433
21.03.20242,53332,58672,44332,4567
24.03.20242,42,45332,362,37
25.03.20242,372,372,182,2
26.03.20242,17332,322,142,23
27.03.20242,26332,372,21672,2233
28.03.20242,242,32,222,3
31.03.20242,31332,37672,17332,23
01.04.20242,232,31672,20332,23
02.04.20242,21332,41332,182,4
03.04.20242,43332,48672,31332,4033
04.04.20242,432,64332,36672,6433
07.04.20242,73332,76672,65672,71
08.04.20242,712,74672,66672,7333
14.04.20242,73332,86672,63332,8333
15.04.20242,83333,072,80673,03
16.04.20243,03333,162,983,0367
17.04.20243,06673,07672,91673,0233
18.04.20242,99673,32332,94333,3067
21.04.20243,43333,63673,34673,6367
23.04.2024443,84
24.04.20244,24,43,994,1367
25.04.20244,13674,553,72333,7233
28.04.20243,64,09333,46674,0933
29.04.20244,16674,30673,68673,6867
01.05.20243,41333,613,323,32
02.05.20243,16673,20332,992,99
05.05.20242,9332,742,75
06.05.20242,74332,892,732,8633
07.05.20242,86332,86332,78332,8067
08.05.20242,80672,81672,672,6767
09.05.20242,682,76332,59672,6433
12.05.20242,64332,73332,59332,6333
13.05.20242,63332,66672,62,6067
14.05.20242,61332,76332,60332,7133
15.05.20242,712,792,68332,73
16.05.20242,73672,74332,68672,71
19.05.20242,712,71332,66672,67
20.05.20242,67332,752,652,6633
21.05.20242,66332,71672,63332,68
22.05.20242,70332,78332,66672,6933
23.05.20242,682,72332,63672,6633
26.05.20242,66332,66672,54672,55
27.05.20242,55332,64672,54332,6067
28.05.20242,612,64672,54672,6167
29.05.20242,61672,83332,62,78
30.05.20242,78672,812,69332,6933
02.06.20242,70672,71332,57332,6467
03.06.20242,64672,64672,58672,5867
04.06.20242,59672,64672,562,56
05.06.20242,55332,62,51672,5667
06.06.20242,572,57332,482,53
09.06.20242,55672,64672,52332,5933
10.06.20242,59672,792,59672,73
11.06.20242,732,96672,682,6833
12.06.20242,652,73332,55672,6467
13.06.20242,662,672,582,6
19.06.20242,60672,64672,62,6067
20.06.20242,60672,732,57332,6267
23.06.20242,632,88672,62,8867
24.06.20242,86673,092,82,8267
25.06.20242,82673,012,78672,87
26.06.20242,93332,972,80332,8067
27.06.20242,80672,882,73672,76
30.06.20242,762,77672,62332,6233
01.07.20242,62332,68332,56672,6567
02.07.20242,66332,71332,59332,6167
03.07.20242,62672,77672,62672,6833
04.07.20242,68672,74672,682,68
07.07.20242,70672,75332,68332,73
08.07.20242,76672,76672,66672,6833
09.07.20242,68332,72672,63672,6867
10.07.20242,72,742,68672,7333
11.07.20242,752,762,682,6933
15.07.20242,69332,72332,68332,6933
16.07.20242,69332,822,69332,75
17.07.20242,76332,872,72332,82
18.07.20242,83672,85672,74672,82
21.07.20242,85332,85332,71332,7167
22.07.20242,72,772,672,7233
23.07.20242,72332,74672,672,68
24.07.20242,68672,74672,63332,6467
25.07.20242,63672,66672,62332,63
28.07.20242,61332,62332,552,55
29.07.20242,562,582,542,5467
30.07.20242,54672,56332,41672,4667
31.07.20242,47332,572,47332,5667
01.08.20242,612,682,52672,5267
04.08.20242,29332,41672,29332,3067
05.08.20242,342,42,32,3333
06.08.20242,33332,392,33332,3567
07.08.20242,36332,39332,33672,3733
08.08.20242,37672,39672,31332,3133
11.08.20242,32672,35672,23332,2567
12.08.20242,25672,292,20332,2533
13.08.20242,26672,27672,222,23
14.08.20242,23672,27672,192,2633
15.08.20242,272,29672,22672,2367
18.08.20242,23672,29672,132,2833
19.08.20242,31332,31332,22672,2333
20.08.20242,23332,252,22,2033
21.08.20242,212,222,16672,1667
22.08.20242,16672,17672,06672,0833
25.08.20242,09672,12,03672,0367
26.08.20242,022,05672,00332,0333
27.08.20242,03332,07332,03332,06
28.08.20242,062,092,04332,0767
01.09.20242,07672,11672,07672,0967
02.09.20242,10332,152,09332,1067
03.09.20242,08672,122,06332,0733
04.09.20242,08332,12331,98672,09
05.09.20242,09332,09672,072,0767
08.09.20242,08332,09672,022,07
09.09.20242,07332,09331,98672,01
10.09.20242,00672,01331,921,9267
11.09.20241,93331,95671,871,9367
12.09.20241,93671,99671,92331,9933
15.09.20241,99332,051,981,9833
16.09.20241,99332,011,96671,9933
17.09.20241,99672,09331,982,04
18.09.20242,06672,07332,03332,07
19.09.20242,092,092,042,0667
22.09.20242,07672,11332,05332,07
23.09.20242,072,18672,06332,1233
24.09.20242,12672,18331,99671,9967
25.09.20242,012,02671,93331,9667
26.09.20241,96672,061,92331,96
29.09.20241,95671,971,92671,9333
30.09.20241,941,941,781,8167
01.10.20241,78671,82331,721,7367
02.10.20241,75671,78331,72331,7433
03.10.20241,74331,78671,71671,7867
06.10.20241,79671,831,781,79
07.10.20241,791,81331,76671,7767
08.10.20241,77671,78331,721,7633
09.10.20241,76331,80671,75671,7667
10.10.20241,76331,77331,72671,74
13.10.20241,781,781,671,6767
14.10.20241,681,751,67671,75
15.10.20241,751,791,73331,7567
16.10.20241,751,77671,74671,7667
17.10.20241,771,81,741,76
20.10.20241,761,91,741,84
21.10.20241,852,02331,79331,8667
22.10.20241,871,89331,771,77
23.10.20241,77671,82331,76331,79
24.10.20241,791,82671,76671,82
27.10.20241,821,951,821,9333
29.10.20241,952,00671,88331,9133
30.10.20241,96672,10331,93672,07
31.10.20242,06672,12,00672,0233
03.11.20242,03672,04671,97331,9867
04.11.20241,992,00671,931,9967
05.11.20241,99672,031,951,95
06.11.20241,951,971,921,9433
07.11.20241,95671,98331,90671,9733
10.11.20241,98332,02331,97332,0033
11.11.20242,00332,02671,95671,96
12.11.20241,97331,97331,91671,94
13.11.20241,951,95671,92671,9333
14.11.20241,93672,05671,93672,0333
17.11.20242,072,17672,00672,16
18.11.20242,16672,34672,062,3133
19.11.20242,33332,48332,31332,4667
20.11.20242,492,51672,422,4367
21.11.20242,44672,58332,42332,5533
24.11.20242,55332,712,53672,68
25.11.20242,70672,75672,64332,7367
26.11.20242,74332,86332,66672,8433
27.11.20242,88332,89332,562,56
28.11.20242,44332,58332,35332,3867
01.12.20242,372,42332,25332,2533
02.12.20242,23672,392,23332,2833
03.12.20242,28332,292,21672,2167
04.12.20242,232,252,192,21
05.12.20242,32,37332,252,2533
08.12.20242,26672,27332,22332,23
09.12.20242,22672,252,13332,15
10.12.20242,15332,172,09332,1
11.12.20242,122,212,10332,1667
12.12.20242,16672,18332,132,15
15.12.20242,132,152,12,1067
16.12.20242,10332,12332,082,09
17.12.20242,092,12332,08332,0867
18.12.20242,09332,09332,03672,0667
19.12.20242,07672,092,022,04
22.12.20242,05672,061,99672,01
23.12.20242,02332,03331,99672,02
24.12.20242,03332,08672,022,05
25.12.20242,05332,06332,012,0267
26.12.20242,03332,14332,02332,0933
29.12.20242,13332,16332,072,0767
30.12.20242,082,08332,032,0433