Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CREDITWEST FAKTORİNG A.Ş. logosu
CRDFA
CREDITWEST FAKTORİNG A.Ş.
17:24:15
40.62 ₺
-0.360 (%-0.88)
Önceki Kapanış: 40.98·
Volatilite: 2.240
Düşük₺40.06
Yüksek₺40.98
AL40.62
SAT40.66

Piyasa Verileri

Spot Piyasa
A:40.62
S:40.66
Önceki haftaya göre (WoW)
-2.12%
Önceki aya göre (MoM)
+8.32%
Yılbaşından bugüne (YTD)
+88.20%
Önceki yıla göre (YoY)
+1008.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRDFA: CREDITWEST FAKTORİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8211
KAPANIŞ 0,8213

En Düşük

DÜŞÜK 0,488

En Yüksek

YÜKSEK 1,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,7920,80530,78130,7973
03.01.20220,80,8640,79730,848
04.01.20220,8480,880,8240,84
05.01.20220,83470,84270,8240,8293
06.01.20220,8320,83730,8160,824
09.01.20220,82930,83470,82130,8267
10.01.20220,82670,82930,80530,8107
11.01.20220,81330,8320,81070,824
12.01.20220,82130,8560,81330,8187
13.01.20220,81870,8240,81330,8213
16.01.20220,82130,82930,8160,8213
17.01.20220,82130,8240,79730,8
18.01.20220,73870,77330,720,72
19.01.20220,69870,78670,6720,696
20.01.20220,69870,70130,68270,6853
23.01.20220,680,68530,64270,6427
24.01.20220,64530,6480,61870,6267
25.01.20220,62670,64530,62130,6293
26.01.20220,6240,63730,61870,6373
27.01.20220,63730,65070,6320,64
30.01.20220,64270,64530,63470,6373
31.01.20220,63730,66670,63470,6533
01.02.20220,6560,65870,6320,6347
02.02.20220,63730,63730,61870,6213
03.02.20220,62670,62670,60530,6133
06.02.20220,61330,6160,59470,608
07.02.20220,6080,66670,60270,616
08.02.20220,61870,62670,61070,6133
09.02.20220,61330,6160,60530,6053
10.02.20220,60,6480,59730,6107
13.02.20220,61070,63730,6080,624
14.02.20220,6240,63470,61070,6213
15.02.20220,62130,62670,6160,616
16.02.20220,61870,62130,59730,6027
17.02.20220,60530,6080,58930,5947
20.02.20220,59470,59730,57870,5813
21.02.20220,5680,57330,5520,5573
22.02.20220,560,57070,55470,5573
23.02.20220,5280,5280,5040,504
24.02.20220,50670,53870,4880,5307
27.02.20220,52270,54930,51470,528
28.02.20220,53070,53870,520,5227
01.03.20220,52530,53330,51730,5173
02.03.20220,520,5280,51470,5173
03.03.20220,51730,52270,50670,5067
06.03.20220,50670,50930,49330,5013
07.03.20220,4960,54930,49330,5147
08.03.20220,51730,520,50930,5173
09.03.20220,51730,520,50930,512
10.03.20220,5120,53070,50930,5253
13.03.20220,5280,53870,52530,5333
14.03.20220,5360,5360,52270,5227
15.03.20220,52530,53070,520,52
16.03.20220,520,53870,520,528
17.03.20220,5280,57870,5280,552
20.03.20220,5520,55730,53870,5413
21.03.20220,5440,54930,53870,5493
22.03.20220,54930,560,54130,5573
23.03.20220,55730,57330,55470,5653
24.03.20220,5680,57870,56530,5707
27.03.20220,57070,57330,560,56
28.03.20220,56270,5760,560,5707
29.03.20220,57070,5760,56270,5653
30.03.20220,56530,57330,56530,5653
31.03.20220,5680,58930,56530,5787
03.04.20220,58130,5920,56530,5733
04.04.20220,5760,5760,56530,568
05.04.20220,5680,57070,560,5627
06.04.20220,56530,5760,56270,5707
07.04.20220,57070,5760,5680,5707
10.04.20220,57070,57870,5680,576
11.04.20220,5760,5760,5680,5707
12.04.20220,57330,62670,57330,6267
13.04.20220,65330,66930,60,6267
14.04.20220,61870,62130,60530,6107
17.04.20220,61330,62930,61070,6213
18.04.20220,6240,6240,60,608
19.04.20220,6080,6240,60,6187
20.04.20220,61870,64530,61330,6347
21.04.20220,63730,6960,63470,6613
24.04.20220,6560,66670,63730,6453
25.04.20220,64530,65870,61330,616
26.04.20220,6160,6160,59470,6027
27.04.20220,60530,61870,60270,608
28.04.20220,66670,66670,6560,6667
04.05.20220,7040,73330,680,7333
05.05.20220,73330,7920,70670,7627
08.05.20220,74670,7520,7280,7333
09.05.20220,73870,74130,70670,7147
10.05.20220,71470,74670,68270,6933
11.05.20220,68530,71470,680,688
12.05.20220,6880,7040,6880,7013
15.05.20220,70130,71730,6960,704
16.05.20220,70670,71470,6960,6987
17.05.20220,69870,7040,68530,688
19.05.20220,68530,69070,65330,6747
22.05.20220,67470,67730,6640,6693
23.05.20220,6720,68530,65870,6773
24.05.20220,67730,680,66930,672
25.05.20220,6720,72530,66670,688
26.05.20220,69070,69870,680,6853
29.05.20220,68530,70670,68270,688
30.05.20220,6880,69330,68270,688
31.05.20220,69070,6960,680,6827
01.06.20220,68530,69870,68270,696
02.06.20220,6960,69870,67470,6907
05.06.20220,69070,7040,68530,6907
06.06.20220,69070,7040,68530,7013
07.06.20220,70670,7120,6640,664
08.06.20220,66930,68270,6560,6667
09.06.20220,65870,67470,6480,6533
12.06.20220,6480,66930,6480,656
13.06.20220,65330,6640,6480,6507
14.06.20220,65330,65870,6480,6533
15.06.20220,65070,66130,6320,6347
16.06.20220,63470,64530,62930,6427
19.06.20220,64530,6480,63730,6373
20.06.20220,640,64530,6240,6347
21.06.20220,63730,640,6320,6347
22.06.20220,63730,6560,62930,6533
23.06.20220,65870,66670,640,6453
26.06.20220,70670,70670,6720,68
27.06.20220,680,68270,6640,664
28.06.20220,66670,66930,63730,64
29.06.20220,63730,64530,62670,632
30.06.20220,63470,640,6320,6373
03.07.20220,63730,64530,6320,6347
04.07.20220,63730,63730,6240,624
05.07.20220,61330,63730,61330,632
06.07.20220,640,66670,63470,664
07.07.20220,6640,680,66130,6613
12.07.20220,66130,67730,65870,6773
13.07.20220,67730,69870,66930,6773
17.07.20220,68270,6960,680,6853
18.07.20220,68530,70670,68530,6987
19.07.20220,69870,73070,69870,7227
20.07.20220,72270,7440,71730,7387
21.07.20220,74130,7440,70930,712
24.07.20220,71730,73870,7120,736
25.07.20220,73870,7520,72530,7333
26.07.20220,73330,76270,73330,7547
27.07.20220,76270,7680,74670,7573
28.07.20220,75730,760,7440,752
31.07.20220,7520,78130,7520,7627
01.08.20220,76270,77070,7280,7307
02.08.20220,73330,7360,720,7227
03.08.20220,7280,7360,72270,7253
04.08.20220,7280,7280,70930,712
07.08.20220,7120,73330,7120,7307
08.08.20220,73330,76270,71730,7573
09.08.20220,760,76270,73870,744
10.08.20220,74670,76270,7360,7573
11.08.20220,760,8160,74670,8133
14.08.20220,81870,83470,7920,8133
15.08.20220,82130,84530,80270,8267
16.08.20220,83470,84270,8080,816
17.08.20220,8160,8240,7920,8133
18.08.20220,81330,81330,7840,7947
21.08.20220,79730,83730,79470,8293
22.08.20220,82930,83470,81330,816
23.08.20220,81870,82670,79730,8
24.08.20220,80,8240,80,8107
25.08.20220,81330,8160,79730,8
28.08.20220,80,84530,79730,824
30.08.20220,8240,86930,8160,8373
31.08.20220,840,89070,8240,8773
01.09.20220,89330,90670,85070,8613
04.09.20220,86670,86930,84530,848
05.09.20220,85330,85330,81070,8267
06.09.20220,83730,8480,81870,8267
07.09.20220,8320,8560,82130,8427
08.09.20220,84530,8480,8240,8267
11.09.20220,83470,83470,81330,8187
12.09.20220,81870,8480,81070,8213
13.09.20220,81070,82670,79470,824
14.09.20220,82930,84270,81870,8213
15.09.20220,8240,82670,8160,8187
18.09.20220,8240,84530,8160,824
19.09.20220,8240,83730,81330,8213
20.09.20220,85330,90130,85070,9013
21.09.20220,94930,98930,94670,9893
22.09.20221,04271,0720,89070,9173
25.09.20220,92530,9680,8880,912
26.09.20220,960,99730,93330,984
27.09.20220,98670,98930,92270,928
28.09.20220,90930,92530,83730,8613
29.09.20220,86130,880,84270,8613
02.10.20220,86130,8880,86130,8747
03.10.20220,88530,960,85870,9253
04.10.20220,9280,96270,88270,9387
05.10.20220,94670,94670,90930,912
06.10.20220,93070,96270,92270,9333
09.10.20220,93331,0160,92531,0133
10.10.20221,0081,0480,99731,0053
11.10.20220,99471,0480,97870,984
12.10.20220,98131,02130,96530,9893
13.10.20220,9921,01070,98930,9893
16.10.20220,9921,080,98671,056
17.10.20221,07331,11671,05671,0667
18.10.20221,071,13671,03671,12
19.10.20221,121,14671,09671,1167
20.10.20221,111,14671,11,1133
23.10.20221,11331,131,11,11
24.10.20221,10671,11671,081,08
25.10.20221,08331,10331,07671,09
26.10.20221,091,10331,07331,0833
27.10.20221,091,11331,08331,1033
30.10.20221,10331,161,10331,13
31.10.20221,13331,141,11,1033
01.11.20221,10671,131,08671,0933
02.11.20221,09671,12671,08671,12
03.11.20221,12331,131,09331,11
06.11.20221,11671,14331,10331,13
07.11.20221,12671,181,11,13
08.11.20221,13331,13331,06671,0733
09.11.20221,06671,08671,03331,0767
10.11.20221,08331,10331,06331,0667
13.11.20221,06671,111,06671,1067
14.11.20221,11331,11671,06331,07
15.11.20221,071,08331,051,05
16.11.20221,05671,061,01671,0433
17.11.20221,061,08671,051,0633
20.11.20221,06331,121,06331,1133
21.11.20221,12671,14331,11,1367
22.11.20221,14331,231,11331,2133
23.11.20221,22671,271,21,2233
24.11.20221,22331,331,21331,3
27.11.20221,31671,35671,27671,28
28.11.20221,28331,34331,23331,2967
29.11.20221,29671,37671,291,3467
30.11.20221,36671,36671,311,3233
01.12.20221,32331,381,31331,3333
04.12.20221,351,421,351,3767
05.12.20221,40331,40671,33331,34
06.12.20221,34331,36671,27331,29
07.12.20221,29331,32331,25331,2867
08.12.20221,29671,34331,291,33
11.12.20221,351,39331,34671,37
12.12.20221,36331,411,34671,3933
13.12.20221,39331,45671,36671,3733
14.12.20221,40331,42671,371,4
15.12.20221,41,41671,381,4
18.12.20221,421,44671,41,4167
19.12.20221,421,47331,40331,43
20.12.20221,43331,461,41331,4133
21.12.20221,421,45671,391,4
22.12.20221,41,541,39331,54
25.12.20221,57671,69331,51331,6933
26.12.20221,70331,81,631,7
27.12.20221,691,711,53331,56
28.12.20221,56671,681,53671,66
29.12.20221,66671,71331,621,6267