Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CREDITWEST FAKTORİNG A.Ş. logosu
CRDFA
CREDITWEST FAKTORİNG A.Ş.
17:28:37
40.54 ₺
-0.440 (%-1.07)
Önceki Kapanış: 40.98·
Volatilite: 2.240
Düşük₺40.06
Yüksek₺40.98
AL40.52
SAT40.54

Piyasa Verileri

Spot Piyasa
A:40.52
S:40.54
Önceki haftaya göre (WoW)
-2.31%
Önceki aya göre (MoM)
+8.11%
Yılbaşından bugüne (YTD)
+87.83%
Önceki yıla göre (YoY)
+1006.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRDFA: CREDITWEST FAKTORİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5825
KAPANIŞ 1,5792

En Düşük

DÜŞÜK 0,85

En Yüksek

YÜKSEK 2,7333
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,631,64331,581,5833
02.01.20231,591,62671,461,4833
03.01.20231,48671,49671,41,4067
04.01.20231,40671,41331,26671,2667
05.01.20231,22671,31671,16671,2833
08.01.20231,29671,31331,19671,2167
09.01.20231,22331,22331,12331,14
10.01.20231,141,15671,04331,0433
11.01.20231,06331,08330,98671,06
12.01.20231,06331,111,02671,0733
15.01.20231,061,14331,05671,13
16.01.20231,12671,17331,11671,16
17.01.20231,16331,20331,15331,1733
18.01.20231,171,23671,15671,2367
19.01.20231,23331,25671,20671,2233
22.01.20231,22331,251,17331,19
23.01.20231,19671,19671,111,1367
24.01.20231,141,14671,05331,1033
25.01.20231,11671,13671,09671,0967
26.01.20231,091,11,03671,0567
29.01.20231,05671,08331,03331,0467
30.01.20231,041,07330,99671,0233
31.01.20231,02331,03330,96670,9667
01.02.20230,970,98670,87670,9433
02.02.20230,94671,010,93671,01
05.02.20230,951,01330,950,9667
06.02.20230,96670,970,870,87
14.02.20230,86330,95670,850,9567
15.02.20230,971,020,87670,88
16.02.20230,880,90670,86670,8867
19.02.20230,88670,97330,88670,9567
20.02.20230,956710,940,97
21.02.20230,97670,97670,93670,9467
22.02.20230,95670,97330,93670,9533
23.02.20230,96670,96670,930,9367
26.02.20230,93670,97670,92670,9633
27.02.20230,96331,020,93330,99
28.02.20230,99331,05670,98331,01
01.03.20231,011,01670,97330,9733
02.03.20230,97331,02670,96671,0167
05.03.20231,02671,04671,01331,04
06.03.20231,041,051,02331,0333
07.03.20231,03331,12331,02331,1233
08.03.20231,12671,14671,081,08
09.03.20231,071,151,04671,14
12.03.20231,14671,15331,11331,1267
13.03.20231,12671,221,121,2167
14.03.20231,22331,33671,21671,3367
15.03.20231,341,391,23331,3233
16.03.20231,32331,431,32331,34
19.03.20231,34671,471,34671,4367
20.03.20231,51,50671,361,42
21.03.20231,451,561,421,5433
22.03.20231,52331,58331,45331,4633
23.03.20231,46671,53671,46671,5033
26.03.20231,521,541,441,4467
27.03.20231,461,461,30331,3033
28.03.20231,29331,29671,17331,2067
29.03.20231,21671,29671,181,21
30.03.20231,211,26331,161,16
02.04.20231,161,21331,14671,2033
03.04.20231,22331,32331,221,3233
04.04.20231,361,45331,341,3967
05.04.20231,41,461,361,44
06.04.20231,44671,53331,43671,5167
09.04.20231,52331,651,45331,6
10.04.20231,621,621,441,44
11.04.20231,38671,48331,35671,3733
12.04.20231,37331,45671,36331,4267
13.04.20231,421,461,38331,4267
16.04.20231,40331,43331,371,3767
17.04.20231,36671,41331,31671,3967
18.04.20231,39671,40671,36671,3767
19.04.20231,361,381,35331,3733
23.04.20231,37331,391,351,37
24.04.20231,371,46331,361,43
25.04.20231,41671,47671,40671,4333
26.04.20231,43331,47671,42331,46
27.04.20231,47671,49671,361,4067
01.05.20231,40671,45331,26671,2667
02.05.20231,18331,21331,141,14
03.05.20231,11671,17331,09331,1167
04.05.20231,121,131,05671,0967
07.05.20231,091,091,03671,0833
08.05.20231,081,13331,051,06
09.05.20231,061,07331,02671,0367
10.05.20231,031,081,02331,0667
11.05.20231,07331,14671,05671,1067
14.05.20231,051,121,051,0667
15.05.20231,06671,11,06671,0967
16.05.20231,10331,11331,091,1067
17.05.20231,11331,121,07671,0933
21.05.20231,09331,10671,071,0733
22.05.20231,07671,11671,071,08
23.05.20231,07671,091,05331,06
24.05.20231,06331,08671,03331,0867
25.05.20231,08671,12331,07671,12
28.05.20231,121,21671,11671,1733
29.05.20231,16671,20671,16331,1967
30.05.20231,21,231,181,1867
31.05.20231,18671,20671,18331,19
01.06.20231,19671,20331,191,1933
04.06.20231,21331,291,21,2733
05.06.20231,25331,27331,211,2267
06.06.20231,231,251,19671,2
07.06.20231,21,211,18331,1933
08.06.20231,19671,19671,16671,1667
11.06.20231,16671,20331,16671,1767
12.06.20231,17671,181,13671,14
13.06.20231,14331,14671,09671,1033
14.06.20231,10671,11671,09671,1133
15.06.20231,121,141,11331,1233
18.06.20231,12331,12671,08331,09
19.06.20231,091,131,07671,13
20.06.20231,13331,16331,111,1167
21.06.20231,121,13331,09671,1167
22.06.20231,121,211,121,1933
25.06.20231,20671,25331,18671,2367
26.06.20231,24331,25331,21671,23
02.07.20231,24331,28331,231,26
03.07.20231,26331,271,23671,2467
04.07.20231,24671,371,23671,3333
05.07.20231,33671,37331,31331,3267
06.07.20231,32671,331,29671,31
09.07.20231,31331,39331,311,38
10.07.20231,38671,51671,33331,5033
11.07.20231,50671,61671,46671,5467
12.07.20231,58331,64671,50671,5433
13.07.20231,59671,68331,53331,6167
16.07.20231,70671,731,64671,7
17.07.20231,71331,721,55331,5533
18.07.20231,53331,551,481,5167
19.07.20231,52331,58331,47331,48
20.07.20231,48331,50671,43671,4467
23.07.20231,451,51331,44331,47
24.07.20231,471,541,42671,47
25.07.20231,481,561,471,51
26.07.20231,52331,661,521,66
27.07.20231,71,78331,61671,6333
30.07.20231,63331,64671,531,5467
31.07.20231,551,65331,53331,5867
01.08.20231,59331,62331,56331,5867
02.08.20231,59331,71331,591,6133
03.08.20231,62671,73671,571,7
06.08.20231,70331,74331,71,7067
07.08.20231,711,72331,63671,6667
08.08.20231,66671,74671,641,66
09.08.20231,66331,741,58331,6467
10.08.20231,64331,70671,56671,69
13.08.20231,73331,78331,69671,7067
14.08.20231,71331,73331,63331,66
15.08.20231,67331,72671,66331,7267
16.08.20231,731,79331,70331,71
17.08.20231,71671,721,63331,6533
20.08.20231,64671,69331,621,6767
21.08.20231,68331,73671,66671,7167
22.08.20231,71671,76671,68671,7367
23.08.20231,73671,81671,66671,7
24.08.20231,741,74331,651,6967
27.08.20231,71,77671,71,7567
28.08.20231,80671,931,781,93
30.08.20231,99332,081,87671,8933
31.08.20231,92,04331,92,0333
03.09.20232,03672,051,96671,9967
04.09.20231,996721,90671,9633
05.09.20231,973321,91,9233
06.09.20231,92332,11331,92332,1133
07.09.20232,11332,21672,03332,05
10.09.20232,052,131,96671,98
11.09.20231,982,05331,961,9933
12.09.20231,99672,081,99672,03
13.09.20232,01332,031,91671,9833
14.09.20231,982,111,93672,0767
17.09.20232,06672,152,01332,0333
18.09.20232,04672,05331,96332,0133
19.09.20232,03332,14672,03332,07
20.09.20232,12,19672,03672,1833
21.09.20232,18332,312,15672,29
24.09.20232,29672,42,262,35
25.09.20232,352,452,32,4267
26.09.20232,42,492,35672,3733
27.09.20232,37332,39672,29332,33
28.09.20232,332,35672,292,3267
01.10.20232,32672,372,32,3367
02.10.20232,33332,35672,26332,3333
03.10.20232,342,452,32332,4067
04.10.20232,44672,552,412,5033
05.10.20232,482,54672,412,48
08.10.20232,42,46332,282,28
09.10.20232,28672,38332,28672,3333
10.10.20232,33332,35332,20332,2033
11.10.20232,212,241,98332,0333
12.10.20232,03332,05671,96671,9667
15.10.20231,982,01671,851,8667
16.10.20231,871,95671,83331,9467
17.10.20231,92671,92671,83331,8333
18.10.20231,841,90671,82331,8467
19.10.20231,84671,851,66331,6833
22.10.20231,71671,76331,66331,7467
23.10.20231,75331,921,751,92
24.10.20231,961,97331,741,7467
25.10.20231,751,85671,68331,8567
26.10.20231,932,041,911,9633
29.10.20231,932,13331,90332,08
30.10.20232,162,161,881,9133
31.10.20231,91671,93331,76671,9
01.11.20231,90331,99331,86671,9567
02.11.20231,95671,97671,88671,9767
05.11.20232,04332,17332,03672,1067
06.11.20232,10672,12672,02332,0433
07.11.20232,052,071,99332,0167
08.11.20232,01332,13331,982,1333
09.11.20232,16672,27672,13332,1367
12.11.20232,13672,15672,03332,0333
13.11.20232,03332,23671,96332,2367
14.11.20232,20332,29332,122,2167
15.11.20232,21672,35672,162,2667
16.11.20232,32,33332,24672,2767
19.11.20232,32,50332,32,5033
20.11.20232,53672,71332,52,6167
21.11.20232,61672,72,53332,6
22.11.20232,66332,73332,62,6167
23.11.20232,60332,66672,46672,4667
26.11.20232,472,62,42672,6
27.11.20232,60332,632,492,5133
28.11.20232,51332,54332,32,3067
29.11.20232,31332,372,29672,32
30.11.20232,33332,362,25332,2833
03.12.20232,29332,38332,26672,29
04.12.20232,292,332,23332,2533
05.12.20232,25332,32672,18672,2067
06.12.20232,20672,22332,12672,2
07.12.20232,20672,28332,20332,2533
10.12.20232,25672,272,052,06
11.12.20232,07672,181,982,1233
12.12.20232,122,121,96671,9667
13.12.20231,97332,04671,97332,01
14.12.20232,01332,09672,00672,08
17.12.20232,08672,18331,97671,9767
18.12.20231,97672,01671,96331,9833
19.12.20231,98672,04671,93331,96
20.12.20231,96332,01671,92,0033
21.12.20231,94332,01671,85671,8867
24.12.20231,881,881,71,7333
25.12.20231,73671,781,66671,7267
26.12.20231,73671,83331,71331,7433
27.12.20231,791,84671,76671,8133
28.12.20231,83331,91,821,88