Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CREDITWEST FAKTORİNG A.Ş. logosu
CRDFA
CREDITWEST FAKTORİNG A.Ş.
17:34:25
40.44 ₺
-0.540 (%-1.32)
Önceki Kapanış: 40.98·
Volatilite: 2.240
Düşük₺40.06
Yüksek₺40.98
AL40.44
SAT40.5

Piyasa Verileri

Spot Piyasa
A:40.44
S:40.5
Önceki haftaya göre (WoW)
-2.55%
Önceki aya göre (MoM)
+7.84%
Yılbaşından bugüne (YTD)
+87.37%
Önceki yıla göre (YoY)
+1003.91%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRDFA: CREDITWEST FAKTORİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1985
KAPANIŞ 1,1973

En Düşük

DÜŞÜK 0,7813

En Yüksek

YÜKSEK 1,632
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,5681,57071,521,5307
04.01.20211,53071,57071,50931,5173
05.01.20211,5361,57331,5121,544
06.01.20211,54131,56531,53871,5493
07.01.20211,5521,57331,52271,5573
10.01.20211,56271,5761,521,5387
11.01.20211,53871,55731,52531,5387
12.01.20211,53871,5441,5041,512
13.01.20211,521,5361,4721,4827
14.01.20211,48271,48271,441,4507
17.01.20211,45071,5361,38671,5173
18.01.20211,521,5841,521,544
19.01.20211,55731,55731,5121,5147
20.01.20211,521,53331,47731,4907
21.01.20211,48531,50671,45331,4667
24.01.20211,47471,4881,46131,472
25.01.20211,4721,47471,441,456
26.01.20211,4561,5361,4081,4347
27.01.20211,42671,481,38671,4507
28.01.20211,441,5361,42131,5147
31.01.20211,52271,56531,50931,5093
01.02.20211,51471,53071,49871,4987
02.02.20211,5041,5121,4881,496
03.02.20211,4961,5121,48271,4853
04.02.20211,49071,5121,48271,496
07.02.20211,49871,5121,47731,4773
08.02.20211,481,49871,46931,4827
09.02.20211,4881,49871,46931,48
10.02.20211,49331,56531,49331,5413
11.02.20211,55731,62131,5121,56
14.02.20211,57871,61871,5681,6027
15.02.20211,60271,6321,52271,5387
16.02.20211,54931,6161,54931,6027
17.02.20211,60271,62131,54931,5573
18.02.20211,561,60271,55731,576
21.02.20211,58671,6241,55471,56
22.02.20211,56531,57871,53071,5307
23.02.20211,53071,54931,48531,4853
24.02.20211,5041,5281,42671,4453
25.02.20211,41331,44531,34671,4133
28.02.20211,44531,50671,42931,496
01.03.20211,50131,54671,4561,4827
02.03.20211,49331,51471,45331,4853
03.03.20211,481,4961,4561,4693
04.03.20211,4641,53331,45871,4987
07.03.20211,51731,5281,45071,4587
08.03.20211,4641,47471,45071,4507
09.03.20211,4561,48271,4481,48
10.03.20211,50131,5921,50131,584
11.03.20211,53331,55731,45871,4933
14.03.20211,521,5361,5041,504
15.03.20211,5041,521,45871,4667
16.03.20211,46671,4881,43731,44
17.03.20211,441,47731,4321,44
18.03.20211,43731,4481,37071,3733
21.03.20211,23731,26931,23731,2373
22.03.20211,121,22931,11471,1627
23.03.20211,17331,27731,16531,2773
24.03.20211,26131,321,25071,2827
25.03.20211,29071,37871,27731,32
28.03.20211,321,33071,22131,224
29.03.20211,2161,22131,13871,1493
30.03.20211,14131,18931,13331,1573
31.03.20211,161,17071,1361,152
01.04.20211,1521,1521,12531,1333
04.04.20211,13331,15471,1121,1333
05.04.20211,13871,14131,1121,1147
06.04.20211,11731,13331,1041,1253
07.04.20211,12531,16531,11471,152
08.04.20211,1521,1681,05331,0987
11.04.20211,10671,10671,05071,072
12.04.20211,06131,0640,9921,0133
13.04.20211,01331,02670,99731,008
14.04.20211,01331,02670,9921,008
15.04.202111,0640,99731,048
18.04.20211,0481,04811
19.04.20210,99731,00270,920,9333
20.04.20210,920,9280,840,864
21.04.20210,84530,89870,81330,8853
25.04.20210,88530,91470,86130,8907
26.04.20210,89330,92270,88530,8933
27.04.20210,8960,90670,87470,8907
28.04.20210,89070,90130,87470,8747
29.04.20210,88270,89070,87470,8827
02.05.20210,89070,94130,88530,9387
03.05.20210,93870,94130,9120,928
04.05.20210,92530,9360,9040,9067
05.05.20210,90670,91730,89330,9067
06.05.20210,91470,91730,89070,904
09.05.20210,91470,9280,90130,9147
10.05.20210,91470,92270,90130,9173
11.05.20210,920,920,90130,9067
16.05.20210,90670,93330,90670,92
17.05.20210,92270,9280,90670,92
19.05.20210,91470,91730,90130,9093
20.05.20210,9040,9120,89870,904
23.05.20210,9040,91730,880,88
24.05.20210,8880,89330,86130,8773
25.05.20210,86670,880,85330,856
26.05.20210,8560,86930,82670,8453
27.05.20210,84270,86670,840,848
30.05.20210,85330,86670,8480,8613
31.05.20210,86130,8720,84530,8507
01.06.20210,85070,85330,83470,848
02.06.20210,8480,8560,840,8507
03.06.20210,85070,89070,8480,888
06.06.20210,88530,9040,86130,8773
07.06.20210,87730,91470,8640,9147
08.06.20210,9121,00270,89870,9947
09.06.20210,9840,9840,93330,9573
10.06.20210,95470,960,90930,9547
13.06.20210,94930,99470,92530,9707
14.06.20210,96271,03730,961,0213
15.06.20211,041,0480,99471,0213
16.06.20211,02131,11731,00531,0747
17.06.20211,07471,12531,02131,0453
20.06.20211,04531,0641,01331,056
21.06.20211,041,07731,0321,0693
22.06.20211,06671,10671,0561,0667
23.06.20211,0641,14671,041,128
24.06.20211,13331,161,09871,1307
27.06.20211,06671,14671,06671,1147
28.06.20211,09871,11471,05331,0907
29.06.20211,08531,12271,08271,104
30.06.20211,11731,19471,10131,1307
01.07.20211,12531,14671,12271,144
04.07.20211,14131,18131,1281,1573
05.07.20211,15731,17331,13871,1493
06.07.20211,14931,161,11471,1227
07.07.20211,121,121,0641,104
08.07.20211,10671,10671,07471,1013
11.07.20211,1041,1041,06131,0827
12.07.20211,09071,09071,04531,0587
13.07.20211,06671,16271,05871,1627
15.07.20211,14671,20531,14131,1733
18.07.20211,17071,23731,17071,232
25.07.20211,2321,26671,21871,2347
26.07.20211,23471,25071,20531,2053
27.07.20211,20531,27731,19471,256
28.07.20211,26131,30671,23731,24
29.07.20211,241,25071,21871,2187
01.08.20211,2241,2721,1761,176
02.08.20211,18131,19471,14131,1493
03.08.20211,14671,17331,13331,16
04.08.20211,16271,16271,13331,1573
05.08.20211,15731,15731,1361,1547
08.08.20211,15471,15731,13871,152
09.08.20211,15471,18671,14671,1493
10.08.20211,1521,1681,13331,1547
11.08.20211,161,26931,15731,2667
12.08.20211,241,31471,2161,2773
15.08.20211,27731,32271,27731,2907
16.08.20211,2881,3041,281,28
17.08.20211,28271,28531,23471,24
18.08.20211,2321,27731,22931,2427
19.08.20211,25071,2641,22671,2507
22.08.20211,25331,25871,21331,2347
23.08.20211,23471,2561,2161,2373
24.08.20211,241,24271,21871,2187
25.08.20211,21871,241,18931,2027
26.08.20211,21071,2161,1841,184
30.08.20211,18671,20531,17331,2
31.08.20211,2081,23731,19471,1973
01.09.20211,20271,22931,18931,2187
02.09.20211,22131,23731,18931,2
05.09.20211,21,22931,18671,2133
06.09.20211,21331,21871,19471,2
07.09.20211,21,20531,1521,1547
08.09.20211,1521,18931,14931,1707
09.09.20211,17331,1761,14931,1653
12.09.20211,17331,18931,15731,1653
13.09.20211,16531,21331,161,168
14.09.20211,1681,17331,11471,1573
15.09.20211,161,1761,14931,152
16.09.20211,15731,15731,12531,1387
19.09.20211,14131,14671,10671,112
20.09.20211,1121,1281,10931,1173
21.09.20211,11731,13331,09331,1173
22.09.20211,121,22671,10671,2267
23.09.20211,2241,321,1841,2
26.09.20211,17871,18931,1281,1547
27.09.20211,15471,19471,13331,1733
28.09.20211,1681,20531,16271,1867
29.09.20211,19471,2721,1841,2533
30.09.20211,25331,26671,2161,224
03.10.20211,2321,3441,22131,344
04.10.20211,30671,3761,26931,2693
05.10.20211,27731,3361,24271,2533
06.10.20211,26931,27731,25071,2667
07.10.20211,26671,28271,2561,2587
10.10.20211,25871,281,241,2453
11.10.20211,24271,29871,241,28
12.10.20211,281,3441,2721,272
13.10.20211,26131,3041,25331,264
14.10.20211,27471,27471,23471,24
17.10.20211,241,25871,2321,256
18.10.20211,25871,3121,25871,2747
19.10.20211,27471,29331,2721,272
20.10.20211,27471,28531,24531,264
21.10.20211,2721,28271,2481,248
24.10.20211,241,27471,21871,2347
25.10.20211,24531,24531,22671,2347
26.10.20211,241,26131,21331,2453
27.10.20211,24531,2721,23731,256
31.10.20211,26131,321,26131,3067
01.11.20211,30671,3121,28531,2933
02.11.20211,29331,2961,17331,2347
03.11.20211,24271,30131,21871,296
04.11.20211,30131,30671,2641,264
07.11.20211,2641,30671,2641,28
08.11.20211,28531,2881,22931,2347
09.11.20211,23471,25071,21331,2267
10.11.20211,22671,241,2161,2213
11.11.20211,2161,22131,2081,208
14.11.20211,21071,2721,20531,2373
15.11.20211,22931,29071,22931,272
16.11.20211,281,31471,26931,304
17.11.20211,3041,31731,2481,28
18.11.20211,281,31731,26671,28
21.11.20211,281,30931,2641,2693
22.11.20211,27471,281,18931,2053
23.11.20211,20271,23731,18131,2
24.11.20211,20271,22131,1761,1893
25.11.20211,1841,2081,17071,184
28.11.20211,1921,21071,1361,192
29.11.20211,18931,2321,18931,2213
30.11.20211,2241,23471,2081,224
01.12.20211,2241,25871,2241,2533
02.12.20211,2561,26671,25071,256
05.12.20211,25871,38131,25071,3813
06.12.20211,38131,48271,36531,44
07.12.20211,2961,33331,2961,296
08.12.20211,1681,1681,1681,168
09.12.20211,05331,081,05331,0533
12.12.20211,03731,0720,95470,9787
13.12.20210,95470,9840,93070,944
14.12.20210,933310,9280,9547
15.12.20210,960,98930,920,9493
16.12.20210,9520,960,8560,8667
19.12.20210,84530,8880,79470,824
20.12.20210,85330,8640,80530,8133
21.12.20210,81070,84530,80,824
22.12.20210,8320,83730,80270,816
23.12.20210,81870,840,8080,8213
26.12.20210,8240,8320,80270,8053
27.12.20210,8080,8080,78130,7893
28.12.20210,7920,81070,78670,8027
29.12.20210,80270,80270,78670,7893
30.12.20210,78930,80,7840,7893