Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CREDITWEST FAKTORİNG A.Ş. logosu
CRDFA
CREDITWEST FAKTORİNG A.Ş.
17:30:04
40.46 ₺
-0.520 (%-1.27)
Önceki Kapanış: 40.98·
Volatilite: 2.240
Düşük₺40.06
Yüksek₺40.98
AL40.48
SAT40.5

Piyasa Verileri

Spot Piyasa
A:40.48
S:40.5
Önceki haftaya göre (WoW)
-2.51%
Önceki aya göre (MoM)
+7.89%
Yılbaşından bugüne (YTD)
+87.46%
Önceki yıla göre (YoY)
+1004.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRDFA: CREDITWEST FAKTORİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9995
KAPANIŞ 7,0754

En Düşük

DÜŞÜK 1,93

En Yüksek

YÜKSEK 23,2167
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,04332,05332,012,0433
02.01.20252,01672,042,012,0267
05.01.20252,02672,082,01672,0733
06.01.20252,072,072,02672,0433
07.01.20252,03672,04331,94332
08.01.202522,023322,0167
09.01.20252,01672,02671,99672,0067
12.01.20252,00672,01671,941,9667
13.01.20251,971,99671,931,9733
14.01.20251,97332,051,93332,0033
15.01.20252,022,03671,99332,0167
16.01.20252,01672,04331,99672,0167
19.01.20252,01672,02331,97331,9967
20.01.202522,19331,992,1933
21.01.20252,22672,412,12332,39
22.01.20252,34672,53332,32,4667
23.01.20252,43332,522,35332,4433
26.01.20252,442,45332,35672,4
27.01.20252,392,52,36672,4267
28.01.20252,40332,43332,36332,3933
29.01.20252,38672,52,36672,4233
30.01.20252,40672,442,32672,4133
02.02.20252,36672,43332,342,4267
03.02.20252,42672,63672,41672,5933
04.02.20252,59332,64332,46672,5733
05.02.20252,52332,56672,42,43
06.02.20252,382,50672,372,4167
09.02.20252,41332,41332,29672,3267
10.02.20252,32672,35332,222,2533
11.02.20252,23332,36332,20332,2867
12.02.20252,27332,342,222,3
13.02.20252,28332,32672,23672,2533
16.02.20252,232,25332,18332,2167
17.02.20252,21672,23332,16672,1833
18.02.20252,18332,42,182,3467
19.02.20252,34332,45332,282,3733
20.02.20252,33332,342,242,3
23.02.20252,29332,31672,222,22
24.02.20252,232,42672,222,3633
25.02.20252,36332,36332,26332,2933
26.02.20252,272,37332,25332,2967
27.02.20252,29672,34672,262,2967
02.03.20252,272,34672,272,2967
03.03.20252,29672,372,272,3267
04.03.20252,312,362,28672,31
05.03.20252,38332,38332,30332,3333
06.03.20252,33332,472,30672,4533
09.03.20252,212,51332,212,4167
10.03.20252,41672,43672,36332,39
11.03.20252,392,42,342,3767
12.03.20252,37332,42672,352,3933
13.03.20252,392,49672,37332,45
16.03.20252,46672,492,40332,4667
17.03.20252,48332,55672,40672,53
18.03.20252,39332,43332,282,3267
19.03.20252,31672,43672,262,3333
20.03.20252,33332,37672,12,14
23.03.20252,142,27672,052,1967
24.03.20252,19332,282,13332,2367
25.03.20252,232,28332,172,25
26.03.20252,252,32672,142,28
27.03.20252,26672,30672,21332,3
01.04.20252,32,432,272,3933
02.04.20252,37672,612,362,58
03.04.20252,63332,81672,63332,7667
06.04.20252,883,04332,66333,0433
07.04.20253,16673,26672,88333,0333
08.04.20252,953,16332,80333
09.04.202533,11332,872,95
10.04.20252,952,98672,80332,8967
13.04.20252,96333,18332,81333,1833
14.04.20253,18333,353,03673,1667
15.04.20253,13,172,852,9867
16.04.20252,98673,15672,853,02
17.04.20253,023,082,92,98
20.04.202533,00672,87672,9033
21.04.20252,90332,91672,712,71
23.04.20252,66332,972,592,9467
24.04.20252,94333,172,86673,0033
27.04.20252,926732,86672,8967
28.04.20252,892,89672,78332,8
29.04.20252,79672,972,71672,8067
01.05.20253,08673,08672,953,0867
04.05.20253,11333,39332,973,3933
05.05.20253,543,733,46673,73
06.05.20254,14,13,94,1
07.05.20254,16674,514,14,51
08.05.20254,624,91334,064,1033
11.05.20253,99334,43333,69334,34
12.05.20253,90674,24333,90673,9067
13.05.20253,753,97333,70673,7533
14.05.20253,75334,01673,66673,9233
15.05.20253,923,923,753,8133
19.05.20253,84674,18333,77334,0433
20.05.20254,04334,16673,88674,16
21.05.20254,134,133,83,9833
22.05.20253,96333,96673,83,85
25.05.20253,85673,93,66673,7
26.05.20253,73,77673,59673,6967
27.05.20253,66674,06333,64,01
28.05.20254,014,06333,81673,8567
29.05.20253,853,93,66333,6633
01.06.20253,66333,773,54333,6567
02.06.20253,62333,723,573,6367
03.06.20253,643,91333,623,8667
04.06.20253,874,16673,85334,0667
09.06.20254,06674,23333,874,0033
10.06.202544,01673,68673,6867
11.06.20253,68674,03673,68334,0167
12.06.20253,923,923,65673,7367
15.06.20253,71333,793,63,6967
16.06.20253,68333,99333,653,8067
17.06.20253,753,78333,653,6633
18.06.20253,68333,883,63,73
19.06.20253,78333,80673,653,6567
22.06.20253,59673,59673,41673,4233
23.06.20253,40673,633,43,5667
24.06.20253,553,61333,43,4767
25.06.20253,47333,49673,343,35
26.06.20253,39333,41673,11673,2167
29.06.20253,153,383,033,2967
30.06.20253,18333,25673,16673,17
01.07.20253,173,213,06673,0833
02.07.20253,08333,16673,06333,1333
03.07.20253,13333,1433,01
06.07.20253,053,313,01333,31
07.07.20253,33333,643,33333,64
08.07.20253,763,95673,49333,6733
09.07.20253,534,043,51674,04
10.07.20254,01674,44333,93334,4433
13.07.20254,44334,76674,34,5567
15.07.20254,46674,66674,264,65
16.07.20254,64,88674,58334,7667
17.07.20254,76675,16674,58334,9467
20.07.20254,94675,334,94335,2167
21.07.20255,335,3355,0167
22.07.20255,15,25334,60675,2133
23.07.20255,21335,21335,03335,1267
24.07.20255,15,49675,025,33
27.07.20255,335,865,28335,85
28.07.20255,856,28335,576,1933
29.07.20256,19336,25,745,87
30.07.20255,875,95675,625,89
31.07.20255,88675,98675,61675,7933
03.08.20255,756,09335,66675,9967
04.08.20255,96676,04675,86675,91
05.08.20255,78675,87335,73335,7333
06.08.20255,72675,82335,44335,4867
07.08.20255,36675,73335,31675,5667
10.08.20255,65,855,52335,8
11.08.20255,86676,385,856,38
12.08.20256,40336,91336,226,35
13.08.20256,16,925,96,6633
14.08.20256,46,89336,46,56
17.08.20256,566,61676,396,5
18.08.20256,56,96676,446,9267
19.08.20256,92677,26676,69336,78
20.08.20256,786,986,566,7533
21.08.20256,75337,226,54337,0733
24.08.20257,17,56676,97337,4267
25.08.20257,447,57337,33337,3867
26.08.20257,38677,62677,027,5667
27.08.20257,56677,58677,37,4467
28.08.20257,56677,573377,32
31.08.20257,29337,47,10677,2267
01.09.20257,22677,22676,516,7667
02.09.20256,76677,28676,56677,1333
03.09.20257,13337,353377,12
04.09.20257,127,23336,91336,9933
07.09.20256,60337,246,40677,1867
08.09.20257,18677,573377,4
09.09.20257,47,46677,13337,2067
10.09.20257,13337,46,946,9533
11.09.20256,94676,95336,66,8667
14.09.20256,827,19336,687,0333
15.09.20257,33337,33336,90676,9867
16.09.20256,97,16676,77336,9533
17.09.20257,06677,16,826,84
18.09.20256,866,93336,65336,6733
21.09.20256,687,16676,577,06
22.09.20257,067,36,92677
23.09.202577,18676,83336,9467
24.09.202577,6477,64
25.09.20257,64678,47,648,4
28.09.20258,66679,248,61339,24
29.09.20259,4267108,76679,2333
30.09.20259,23339,568,86679,2333
01.10.20259,33339,93339,23339,4
02.10.20259,49,429,029,22
05.10.20259,22679,32678,548,6333
06.10.20258,57339,49338,35339,4933
07.10.20259,966710,449,866710,44
08.10.20259,666710,66679,666710,6667
09.10.202510,833311,333310,833311,3333
12.10.202511,333311,7811,333311,78
13.10.202512,166712,412,166712,4
14.10.202513,6413,6413,326713,3267
15.10.202512121212
16.10.202510,806710,806710,810,8
19.10.20251111,881111,3333
20.10.202511,3411,3411,111,1
21.10.202511,111,166711,093311,1667
22.10.202511,511,6411,493311,64
23.10.202512,666712,812,666712,8
26.10.202513,826714,0813,826714,08
27.10.202515,486715,486715,486715,4867
29.10.202515,553315,566715,553315,5533
30.10.202515,553315,55331414
02.11.2025141413,966713,9667
03.11.202515,333315,333315,333315,3333
04.11.202516,013316,013315,815,8
05.11.202514,2214,666714,2214,6667
06.11.202514,773315,0414,773315,02
09.11.202515,366715,826713,814,6667
10.11.202514,626714,626713,313,6667
11.11.202513,666713,92671313,3067
12.11.202513,166713,666712,553312,6667
13.11.202512,533313,933312,4613,48
16.11.202513,333313,466712,786712,9267
17.11.202512,926713,933312,026713,8933
18.11.202513,706715,2613,5615,2533
19.11.202515,153316,766714,866716,7667
20.11.202516,618,316,333317,4667
23.11.202517,366718,333316,517,9333
24.11.202517,933319,266717,519,1333
25.11.202519,133319,866718,3518,6667
26.11.202518,519,533317,719,1667
27.11.202519,033319,666718,933319,3833
30.11.202519,383320,119,333320,0333
01.12.202520,583320,66672020,2667
02.12.202520,266720,666719,383319,8833
03.12.202519,883319,917,918,8333
04.12.202518,833319,233317,916718,4
07.12.202518,333319,316717,666718,8
08.12.202518,633318,916718,418,55
09.12.202518,566718,716717,966718,6333
10.12.202518,618,718,033318,0333
11.12.202518,033318,066717,2517,25
14.12.202517,2518,817,216718,1667
15.12.202518,166719,766718,166719,7667
16.12.202519,821,733319,766721,7333
17.12.202522,333323,216721,383322,3833
18.12.202522,422,783321,633322,0167
21.12.202519,921,666719,816720,2
22.12.202520,166721,733319,521,6333
23.12.202521,633322,166720,716721,3333
24.12.202521,321,566720,716720,8333
25.12.20252122,033320,9521,6667
28.12.202521,63332220,683320,6833
29.12.202520,666721,620,1521,25
30.12.202521,166721,633320,783321,5833