DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
18:10:00
169.8 ₺
-0.500 (%-0.29)
Önceki Kapanış: 169.8·
Volatilite: 1.350
Düşük₺169.6
Yüksek₺171.9
Piyasa Verileri
Spot Piyasa
A:169.8
S:169.9
Önceki haftaya göre (WoW)
-0.82%
Önceki aya göre (MoM)
-3.36%
Yılbaşından bugüne (YTD)
+5.58%
Önceki yıla göre (YoY)
+1.74%
DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,2899
KAPANIŞ 3,2806
En Düşük
DÜŞÜK 2,9096
En Yüksek
YÜKSEK 3,6527
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 17.08.2017 | 3,519 | 3,5662 | 3,519 | 3,5269 |
| 20.08.2017 | 3,4993 | 3,6134 | 3,4993 | 3,5858 |
| 21.08.2017 | 3,6054 | 3,6212 | 3,5427 | 3,5464 |
| 22.08.2017 | 3,5662 | 3,578 | 3,5229 | 3,5505 |
| 23.08.2017 | 3,5505 | 3,5858 | 3,5387 | 3,5387 |
| 24.08.2017 | 3,5464 | 3,5662 | 3,5427 | 3,5464 |
| 27.08.2017 | 3,5623 | 3,5977 | 3,5387 | 3,5858 |
| 28.08.2017 | 3,578 | 3,5818 | 3,5427 | 3,5545 |
| 30.08.2017 | 3,5662 | 3,5741 | 3,5505 | 3,5623 |
| 04.09.2017 | 3,5623 | 3,6054 | 3,5427 | 3,5464 |
| 05.09.2017 | 3,5505 | 3,5701 | 3,5347 | 3,5505 |
| 06.09.2017 | 3,5545 | 3,5938 | 3,5505 | 3,5701 |
| 07.09.2017 | 3,5858 | 3,5977 | 3,5347 | 3,5347 |
| 10.09.2017 | 3,5545 | 3,6527 | 3,5464 | 3,5818 |
| 11.09.2017 | 3,5977 | 3,6134 | 3,5701 | 3,578 |
| 12.09.2017 | 3,5545 | 3,6016 | 3,5464 | 3,5505 |
| 13.09.2017 | 3,5545 | 3,5623 | 3,5151 | 3,5308 |
| 14.09.2017 | 3,5347 | 3,5505 | 3,5269 | 3,5269 |
| 17.09.2017 | 3,5427 | 3,5427 | 3,4522 | 3,4522 |
| 18.09.2017 | 3,4522 | 3,4797 | 3,4403 | 3,4561 |
| 19.09.2017 | 3,4719 | 3,5033 | 3,4366 | 3,4561 |
| 20.09.2017 | 3,4561 | 3,4993 | 3,4403 | 3,4482 |
| 21.09.2017 | 3,4561 | 3,4561 | 3,405 | 3,4128 |
| 24.09.2017 | 3,3736 | 3,409 | 3,346 | 3,346 |
| 25.09.2017 | 3,346 | 3,4011 | 3,346 | 3,3814 |
| 26.09.2017 | 3,3814 | 3,4011 | 3,2911 | 3,3618 |
| 27.09.2017 | 3,3421 | 3,35 | 3,3028 | 3,3069 |
| 28.09.2017 | 3,3186 | 3,3421 | 3,2911 | 3,3028 |
| 01.10.2017 | 3,3107 | 3,346 | 3,3028 | 3,346 |
| 02.10.2017 | 3,35 | 3,3736 | 3,3146 | 3,3146 |
| 03.10.2017 | 3,3224 | 3,346 | 3,3146 | 3,3146 |
| 04.10.2017 | 3,3186 | 3,3383 | 3,2792 | 3,2869 |
| 05.10.2017 | 3,2832 | 3,2988 | 3,2792 | 3,2911 |
| 08.10.2017 | 3,24 | 3,24 | 3,1534 | 3,1613 |
| 09.10.2017 | 3,1887 | 3,2203 | 3,1731 | 3,2005 |
| 10.10.2017 | 3,2596 | 3,2596 | 3,1887 | 3,1967 |
| 11.10.2017 | 3,2085 | 3,232 | 3,1967 | 3,2123 |
| 12.10.2017 | 3,24 | 3,4522 | 3,2005 | 3,3146 |
| 15.10.2017 | 3,3186 | 3,3421 | 3,24 | 3,24 |
| 16.10.2017 | 3,2477 | 3,3224 | 3,2477 | 3,2556 |
| 17.10.2017 | 3,2792 | 3,2792 | 3,2438 | 3,2438 |
| 18.10.2017 | 3,2556 | 3,2674 | 3,2477 | 3,2596 |
| 19.10.2017 | 3,2713 | 3,2832 | 3,2438 | 3,2517 |
| 22.10.2017 | 3,2477 | 3,2477 | 3,2005 | 3,2045 |
| 23.10.2017 | 3,2045 | 3,2162 | 3,1849 | 3,1849 |
| 24.10.2017 | 3,1887 | 3,2123 | 3,1887 | 3,2045 |
| 25.10.2017 | 3,1967 | 3,2123 | 3,1769 | 3,1809 |
| 26.10.2017 | 3,1731 | 3,2005 | 3,1652 | 3,1809 |
| 29.10.2017 | 3,2045 | 3,2438 | 3,1928 | 3,2242 |
| 30.10.2017 | 3,232 | 3,354 | 3,2162 | 3,295 |
| 31.10.2017 | 3,3028 | 3,3656 | 3,295 | 3,3146 |
| 01.11.2017 | 3,3303 | 3,3421 | 3,2674 | 3,2869 |
| 02.11.2017 | 3,2869 | 3,2911 | 3,1849 | 3,2123 |
| 05.11.2017 | 3,2162 | 3,2988 | 3,2162 | 3,2752 |
| 06.11.2017 | 3,2792 | 3,3028 | 3,2359 | 3,2438 |
| 07.11.2017 | 3,2438 | 3,4561 | 3,2438 | 3,3776 |
| 08.11.2017 | 3,4208 | 3,4561 | 3,3736 | 3,4128 |
| 09.11.2017 | 3,4679 | 3,4836 | 3,2869 | 3,2869 |
| 12.11.2017 | 3,3107 | 3,3736 | 3,2911 | 3,3028 |
| 13.11.2017 | 3,3107 | 3,346 | 3,2911 | 3,3146 |
| 14.11.2017 | 3,3186 | 3,346 | 3,24 | 3,2477 |
| 15.11.2017 | 3,2635 | 3,2674 | 3,1336 | 3,1336 |
| 16.11.2017 | 3,1572 | 3,1613 | 3,0984 | 3,1259 |
| 19.11.2017 | 3,1259 | 3,1534 | 3,0944 | 3,122 |
| 20.11.2017 | 3,1023 | 3,1336 | 3,0944 | 3,1101 |
| 21.11.2017 | 3,1141 | 3,1377 | 3,1101 | 3,122 |
| 22.11.2017 | 3,1297 | 3,1769 | 3,1023 | 3,1023 |
| 23.11.2017 | 3,118 | 3,1297 | 3,0984 | 3,1023 |
| 26.11.2017 | 3,1023 | 3,118 | 3,0984 | 3,1023 |
| 27.11.2017 | 3,1023 | 3,1297 | 2,9567 | 2,9882 |
| 28.11.2017 | 2,9882 | 3,0118 | 2,9096 | 2,9175 |
| 29.11.2017 | 2,9214 | 2,9687 | 2,9214 | 2,9687 |
| 30.11.2017 | 2,9567 | 2,9804 | 2,9292 | 2,9332 |
| 03.12.2017 | 2,9412 | 3,0276 | 2,9292 | 2,9882 |
| 04.12.2017 | 2,9921 | 3,0315 | 2,9725 | 2,9882 |
| 05.12.2017 | 2,9961 | 3,0197 | 2,9763 | 2,9804 |
| 06.12.2017 | 2,9804 | 3,0787 | 2,9647 | 3,0628 |
| 07.12.2017 | 3,0669 | 3,1141 | 3,0669 | 3,1141 |
| 10.12.2017 | 3,1377 | 3,1572 | 3,1259 | 3,1377 |
| 11.12.2017 | 3,1377 | 3,1572 | 3,122 | 3,1572 |
| 12.12.2017 | 3,1613 | 3,1691 | 3,118 | 3,1416 |
| 13.12.2017 | 3,1572 | 3,1731 | 3,1297 | 3,1455 |
| 14.12.2017 | 3,1534 | 3,1731 | 3,1297 | 3,1297 |
| 17.12.2017 | 3,1416 | 3,232 | 3,1416 | 3,2123 |
| 18.12.2017 | 3,2203 | 3,2477 | 3,1887 | 3,1887 |
| 19.12.2017 | 3,1887 | 3,2123 | 3,1809 | 3,1887 |
| 20.12.2017 | 3,1887 | 3,24 | 3,1731 | 3,1731 |
| 21.12.2017 | 3,1849 | 3,2085 | 3,1534 | 3,1534 |
| 24.12.2017 | 3,1652 | 3,1967 | 3,1652 | 3,1928 |
| 25.12.2017 | 3,1967 | 3,2162 | 3,1928 | 3,2005 |
| 26.12.2017 | 3,2005 | 3,24 | 3,1809 | 3,2045 |
| 27.12.2017 | 3,2085 | 3,2713 | 3,2085 | 3,2359 |
| 28.12.2017 | 3,2517 | 3,2792 | 3,2359 | 3,24 |