DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
18:10:00
169.8 ₺
-0.500 (%-0.29)
Önceki Kapanış: 169.8·
Volatilite: 1.350
Düşük₺169.6
Yüksek₺171.9
Piyasa Verileri
Spot Piyasa
A:169.8
S:169.9
Önceki haftaya göre (WoW)
-0.82%
Önceki aya göre (MoM)
-3.36%
Yılbaşından bugüne (YTD)
+5.58%
Önceki yıla göre (YoY)
+1.74%
DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 123,9817
KAPANIŞ 123,5959
En Düşük
DÜŞÜK 66,0271
En Yüksek
YÜKSEK 205,9535
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 111,4426 | 112,4091 | 108,9407 | 109,4526 |
| 02.01.2023 | 110,021 | 110,5896 | 105,2448 | 105,6998 |
| 03.01.2023 | 105,6998 | 107,5761 | 103,5393 | 104,9606 |
| 04.01.2023 | 105,188 | 106,3251 | 97,1143 | 98,8199 |
| 05.01.2023 | 99,218 | 101,208 | 94,8967 | 99,2747 |
| 08.01.2023 | 99,7296 | 101,0942 | 94,8398 | 95,1809 |
| 09.01.2023 | 95,1809 | 95,2379 | 90,348 | 90,348 |
| 10.01.2023 | 90,4048 | 93,0204 | 85,1739 | 85,6288 |
| 11.01.2023 | 87,5051 | 88,8128 | 79,6017 | 85,7425 |
| 12.01.2023 | 86,0836 | 90,1206 | 85,7993 | 87,6756 |
| 15.01.2023 | 87,7325 | 89,8363 | 87,2207 | 89,4951 |
| 16.01.2023 | 89,95 | 91,144 | 88,4148 | 89,7794 |
| 17.01.2023 | 90,4048 | 94,1575 | 88,9266 | 93,6458 |
| 18.01.2023 | 94,328 | 96,773 | 92,5086 | 93,6458 |
| 19.01.2023 | 94,1575 | 96,0907 | 92,6224 | 93,8733 |
| 22.01.2023 | 94,385 | 96,8868 | 91,542 | 93,0204 |
| 23.01.2023 | 93,0204 | 93,3614 | 89,154 | 91,8263 |
| 24.01.2023 | 92,6224 | 93,9869 | 88,0168 | 91,201 |
| 25.01.2023 | 91,3146 | 93,7595 | 89,4383 | 91,4284 |
| 26.01.2023 | 90,8597 | 90,8597 | 86,0268 | 88,9834 |
| 29.01.2023 | 88,9834 | 90,5186 | 87,7895 | 89,8363 |
| 30.01.2023 | 89,6656 | 90,4048 | 86,5385 | 90,4048 |
| 31.01.2023 | 90,1206 | 92,0539 | 85,7425 | 85,7425 |
| 01.02.2023 | 86,1406 | 88,8128 | 79,4312 | 86,1973 |
| 02.02.2023 | 86,9365 | 92,5086 | 86,4248 | 92,3381 |
| 05.02.2023 | 88,5285 | 93,0771 | 87,562 | 92,6791 |
| 06.02.2023 | 89,8931 | 91,542 | 83,4113 | 83,4113 |
| 14.02.2023 | 83,8661 | 91,7126 | 83,8661 | 91,7126 |
| 15.02.2023 | 95,4083 | 98,9337 | 89,097 | 90,2912 |
| 16.02.2023 | 89,2677 | 92,0539 | 86,5385 | 91,4852 |
| 19.02.2023 | 92,6224 | 92,793 | 89,95 | 91,7694 |
| 20.02.2023 | 91,7694 | 92,5086 | 90,1774 | 90,1774 |
| 21.02.2023 | 90,1774 | 92,9635 | 88,9834 | 92,2244 |
| 22.02.2023 | 92,5086 | 95,6358 | 92,3949 | 94,8398 |
| 23.02.2023 | 94,6693 | 96,4887 | 93,3614 | 96,0907 |
| 26.02.2023 | 97,7965 | 99,218 | 96,3181 | 97,5122 |
| 27.02.2023 | 97,7396 | 98,9904 | 93,8163 | 95,977 |
| 28.02.2023 | 93,4752 | 93,9301 | 90,9735 | 91,4852 |
| 01.03.2023 | 91,9968 | 92,5086 | 89,0402 | 89,0402 |
| 02.03.2023 | 88,8128 | 89,8931 | 85,2307 | 86,5385 |
| 05.03.2023 | 87,0502 | 90,4048 | 87,0502 | 89,0402 |
| 06.03.2023 | 89,3246 | 91,144 | 88,1874 | 89,8363 |
| 07.03.2023 | 80,8526 | 83,8661 | 80,8526 | 80,8526 |
| 08.03.2023 | 77,3843 | 79,3743 | 75,906 | 77,0432 |
| 09.03.2023 | 77,6118 | 78,5783 | 74,0864 | 75,0531 |
| 12.03.2023 | 75,11 | 75,6217 | 71,6415 | 72,1533 |
| 13.03.2023 | 72,9494 | 76,0197 | 72,4945 | 73,6317 |
| 14.03.2023 | 74,4277 | 74,9394 | 69,9926 | 70,7887 |
| 15.03.2023 | 71,5847 | 74,7688 | 71,1867 | 74,0297 |
| 16.03.2023 | 74,9394 | 75,906 | 73,1768 | 75,5079 |
| 19.03.2023 | 75,2238 | 75,7354 | 71,869 | 72,0396 |
| 20.03.2023 | 72,2102 | 73,461 | 70,9024 | 71,3572 |
| 21.03.2023 | 72,2102 | 72,3239 | 70,2769 | 71,6415 |
| 22.03.2023 | 71,6415 | 73,2337 | 71,2436 | 71,9828 |
| 23.03.2023 | 72,6082 | 73,6885 | 71,5847 | 72,5514 |
| 26.03.2023 | 73,461 | 77,1569 | 73,1768 | 74,9963 |
| 27.03.2023 | 75,8492 | 76,9295 | 71,9828 | 71,9828 |
| 28.03.2023 | 72,3239 | 73,3473 | 70,2769 | 72,6082 |
| 29.03.2023 | 72,267 | 73,5748 | 71,5278 | 71,869 |
| 30.03.2023 | 71,6415 | 71,6415 | 69,3104 | 69,5378 |
| 02.04.2023 | 69,5378 | 71,6415 | 68,685 | 69,8221 |
| 03.04.2023 | 72,4945 | 76,4746 | 71,9259 | 76,2472 |
| 04.04.2023 | 76,4177 | 78,2941 | 73,9159 | 75,7354 |
| 05.04.2023 | 76,8893 | 77,6216 | 75,1197 | 75,3638 |
| 06.04.2023 | 76,218 | 77,4996 | 75,4858 | 76,6453 |
| 09.04.2023 | 77,1943 | 79,0861 | 76,9502 | 78,6589 |
| 10.04.2023 | 78,781 | 79,9405 | 77,4996 | 78,6589 |
| 11.04.2023 | 78,781 | 79,3302 | 77,5606 | 78,1097 |
| 12.04.2023 | 78,4758 | 79,2692 | 77,5606 | 77,7435 |
| 13.04.2023 | 77,7435 | 78,3538 | 75,6688 | 75,7298 |
| 16.04.2023 | 75,9129 | 77,3164 | 75,4858 | 75,4858 |
| 17.04.2023 | 75,608 | 77,2555 | 75,3638 | 75,6688 |
| 18.04.2023 | 75,6688 | 77,5606 | 75,608 | 77,1943 |
| 19.04.2023 | 77,1943 | 77,4996 | 76,157 | 76,6453 |
| 23.04.2023 | 76,8893 | 81,1609 | 76,7062 | 79,7575 |
| 24.04.2023 | 79,9405 | 80,3676 | 76,279 | 76,7062 |
| 25.04.2023 | 76,279 | 76,8893 | 73,8382 | 74,6924 |
| 26.04.2023 | 74,6924 | 75,5467 | 73,1669 | 74,5705 |
| 27.04.2023 | 74,9366 | 76,9502 | 73,2279 | 74,6924 |
| 01.05.2023 | 74,8755 | 76,279 | 71,0311 | 71,0921 |
| 02.05.2023 | 72,0075 | 72,2515 | 66,0271 | 68,9563 |
| 03.05.2023 | 68,9563 | 71,5802 | 67,919 | 70,1158 |
| 04.05.2023 | 69,6275 | 71,7023 | 69,0173 | 70,9701 |
| 07.05.2023 | 70,9701 | 72,4956 | 70,4819 | 72,1294 |
| 08.05.2023 | 72,4346 | 73,0448 | 71,1531 | 72,4956 |
| 09.05.2023 | 79,6963 | 79,6963 | 74,3263 | 75,2416 |
| 10.05.2023 | 75,0586 | 80,6117 | 75,0586 | 78,781 |
| 11.05.2023 | 79,2692 | 79,5744 | 76,4621 | 76,5841 |
| 14.05.2023 | 74,0212 | 79,3302 | 73,6551 | 77,4996 |
| 15.05.2023 | 77,4996 | 79,3302 | 76,8893 | 79,3302 |
| 16.05.2023 | 79,8794 | 82,1374 | 79,0251 | 81,0999 |
| 17.05.2023 | 81,588 | 83,1136 | 78,1097 | 78,9641 |
| 21.05.2023 | 79,6353 | 79,8184 | 76,8893 | 77,7435 |
| 22.05.2023 | 77,8657 | 78,781 | 76,279 | 76,5841 |
| 23.05.2023 | 77,6827 | 77,8047 | 75,1197 | 75,7298 |
| 24.05.2023 | 76,0349 | 76,3402 | 74,5705 | 75,608 |
| 25.05.2023 | 75,6688 | 78,2929 | 75,3638 | 77,9877 |
| 28.05.2023 | 79,0251 | 82,1374 | 78,537 | 82,0153 |
| 29.05.2023 | 82,9915 | 86,4089 | 82,0762 | 86,0427 |
| 30.05.2023 | 86,7141 | 87,4463 | 85,0054 | 87,2022 |
| 31.05.2023 | 87,2633 | 88,3617 | 86,592 | 86,653 |
| 01.06.2023 | 88,8499 | 89,2161 | 87,1412 | 87,9956 |
| 04.06.2023 | 90,6195 | 90,6806 | 88,1787 | 90,5584 |
| 05.06.2023 | 90,6195 | 91,596 | 88,7888 | 90,1923 |
| 06.06.2023 | 91,84 | 94,1587 | 91,2908 | 93,4876 |
| 07.06.2023 | 93,0605 | 93,2435 | 90,5584 | 92,3892 |
| 08.06.2023 | 92,7553 | 93,8538 | 91,5349 | 93,6707 |
| 11.06.2023 | 94,586 | 95,6844 | 92,1452 | 92,3892 |
| 12.06.2023 | 92,3892 | 92,8774 | 89,7042 | 90,5584 |
| 13.06.2023 | 90,5584 | 90,9246 | 87,6905 | 87,6905 |
| 14.06.2023 | 87,9956 | 90,1314 | 87,8735 | 90,1314 |
| 15.06.2023 | 91,84 | 92,1452 | 89,094 | 90,0703 |
| 18.06.2023 | 90,0703 | 90,1314 | 87,2633 | 88,4837 |
| 19.06.2023 | 88,3006 | 89,338 | 86,836 | 88,3617 |
| 20.06.2023 | 88,6057 | 89,5822 | 87,2633 | 87,3243 |
| 21.06.2023 | 87,8125 | 91,2297 | 87,3243 | 91,0467 |
| 22.06.2023 | 92,6333 | 96,8438 | 91,779 | 96,8438 |
| 25.06.2023 | 97,4542 | 101,6037 | 97,088 | 99,2238 |
| 26.06.2023 | 99,2238 | 104,0446 | 98,6746 | 104,0446 |
| 02.07.2023 | 106,7907 | 114,4185 | 106,5466 | 114,4185 |
| 03.07.2023 | 115,5171 | 116,2493 | 110,6963 | 111,4285 |
| 04.07.2023 | 111,4285 | 112,4048 | 107,645 | 110,7572 |
| 05.07.2023 | 111,0013 | 115,273 | 110,2691 | 112,3438 |
| 06.07.2023 | 112,3438 | 116,8595 | 111,3673 | 115,334 |
| 09.07.2023 | 117,1647 | 126,7453 | 116,8595 | 124,9146 |
| 10.07.2023 | 125,5248 | 128,0879 | 120,826 | 125,7078 |
| 11.07.2023 | 125,7078 | 126,8063 | 123,0228 | 123,8162 |
| 12.07.2023 | 123,8162 | 126,8063 | 121,5583 | 121,7413 |
| 13.07.2023 | 123,0228 | 131,4441 | 122,2296 | 131,4441 |
| 16.07.2023 | 131,7491 | 133,6409 | 129,0641 | 133,0307 |
| 17.07.2023 | 133,6409 | 136,387 | 128,0879 | 128,8811 |
| 18.07.2023 | 128,8811 | 141,757 | 127,1114 | 141,757 |
| 19.07.2023 | 145,9066 | 150,7274 | 142,9165 | 145,9066 |
| 20.07.2023 | 146,3338 | 151,2156 | 143,4657 | 146,0896 |
| 23.07.2023 | 146,1507 | 150,6664 | 143,4046 | 146,2726 |
| 24.07.2023 | 146,5779 | 147,0661 | 140,0484 | 142,8554 |
| 25.07.2023 | 142,8554 | 144,9302 | 138,5838 | 141,5739 |
| 26.07.2023 | 144,442 | 147,6153 | 143,2217 | 144,5031 |
| 27.07.2023 | 145,2353 | 146,6999 | 142,0012 | 145,0523 |
| 30.07.2023 | 146,1507 | 155,8533 | 145,0523 | 151,0325 |
| 31.07.2023 | 150,4224 | 153,7786 | 146,5779 | 149,9341 |
| 01.08.2023 | 150,7884 | 158,2333 | 149,9341 | 153,9616 |
| 02.08.2023 | 154,877 | 157,7452 | 147,4932 | 150,7274 |
| 03.08.2023 | 152,4361 | 154,999 | 148,3475 | 154,816 |
| 06.08.2023 | 157,7452 | 170,2548 | 156,5247 | 170,2548 |
| 07.08.2023 | 172,6957 | 173,6111 | 162,6879 | 164,4576 |
| 08.08.2023 | 164,7628 | 166,5324 | 161,4065 | 164,2746 |
| 09.08.2023 | 165,1899 | 168,3021 | 156,9518 | 157,1959 |
| 10.08.2023 | 157,1959 | 167,6309 | 155,4263 | 167,2038 |
| 13.08.2023 | 168,6072 | 172,6957 | 165,6782 | 165,9222 |
| 14.08.2023 | 165,9833 | 168,4241 | 161,1625 | 167,8139 |
| 15.08.2023 | 169,0954 | 177,5167 | 165,9222 | 173,4891 |
| 16.08.2023 | 173,5501 | 176,5402 | 171,1702 | 173,7942 |
| 17.08.2023 | 170,8651 | 172,0856 | 160,7963 | 161,8337 |
| 20.08.2023 | 161,8337 | 174,1604 | 161,0403 | 171,3533 |
| 21.08.2023 | 188,4398 | 188,4398 | 187,5855 | 188,4398 |
| 22.08.2023 | 200,1563 | 205,9535 | 198,9359 | 200,1563 |
| 23.08.2023 | 202,2826 | 203,5468 | 180,1579 | 180,1579 |
| 24.08.2023 | 178,2615 | 188,6285 | 171,3711 | 176,8076 |
| 27.08.2023 | 178,8937 | 181,0428 | 175,0375 | 175,7329 |
| 28.08.2023 | 176,365 | 177,1236 | 170,3598 | 171,3711 |
| 30.08.2023 | 171,6872 | 182,5601 | 171,6872 | 180,4107 |
| 31.08.2023 | 180,474 | 181,2957 | 176,4915 | 178,9568 |
| 03.09.2023 | 179,0201 | 179,7154 | 173,8366 | 174,0262 |
| 04.09.2023 | 174,4687 | 175,7329 | 169,4116 | 170,5495 |
| 05.09.2023 | 171,308 | 176,1755 | 169,0323 | 171,1816 |
| 06.09.2023 | 171,9401 | 172,5723 | 170,2965 | 170,8656 |
| 07.09.2023 | 171,0551 | 175,9226 | 169,4116 | 172,9515 |
| 10.09.2023 | 175,164 | 181,5486 | 173,2045 | 173,8366 |
| 11.09.2023 | 174,7215 | 183,0024 | 174,279 | 180,474 |
| 12.09.2023 | 181,0428 | 185,0885 | 172,0033 | 173,0148 |
| 13.09.2023 | 174,4687 | 174,8479 | 165,7453 | 171,3711 |
| 14.09.2023 | 171,624 | 173,3941 | 168,6531 | 170,4231 |
| 17.09.2023 | 169,791 | 169,9173 | 161,1939 | 161,1939 |
| 18.09.2023 | 161,3836 | 167,3888 | 160,6882 | 164,9867 |
| 19.09.2023 | 165,9349 | 167,8945 | 159,1078 | 159,3606 |
| 20.09.2023 | 159,3606 | 170,6126 | 156,0104 | 168,7794 |
| 21.09.2023 | 168,8427 | 176,049 | 166,6302 | 172,2562 |
| 24.09.2023 | 175,1008 | 176,6179 | 172,0665 | 174,0262 |
| 25.09.2023 | 177,9454 | 178,8937 | 171,2448 | 172,2562 |
| 26.09.2023 | 172,4459 | 173,2676 | 168,2737 | 168,9691 |
| 27.09.2023 | 169,4116 | 172,762 | 168,1473 | 168,6531 |
| 28.09.2023 | 169,0956 | 171,4344 | 168,2737 | 169,0956 |
| 01.10.2023 | 169,1589 | 173,3941 | 169,1589 | 172,3194 |
| 02.10.2023 | 174,1526 | 182,4336 | 174,1526 | 178,6407 |
| 03.10.2023 | 179,8419 | 180,9796 | 172,8884 | 173,2045 |
| 04.10.2023 | 175,1008 | 176,9972 | 168,5898 | 174,279 |
| 05.10.2023 | 171,8769 | 175,6697 | 171,308 | 173,9629 |
| 08.10.2023 | 168,2737 | 170,0438 | 165,4292 | 165,5556 |
| 09.10.2023 | 167,1992 | 182,0543 | 167,1992 | 174,9743 |
| 10.10.2023 | 175,0375 | 175,7329 | 169,791 | 171,9401 |
| 11.10.2023 | 174,7215 | 175,4801 | 163,8488 | 168,1473 |
| 12.10.2023 | 168,1473 | 169,0323 | 162,2685 | 164,3546 |
| 15.10.2023 | 166,2509 | 167,5784 | 159,1078 | 159,2343 |
| 16.10.2023 | 160,8146 | 164,7971 | 158,6653 | 164,0385 |
| 17.10.2023 | 167,3888 | 174,7847 | 164,9234 | 170,4862 |
| 18.10.2023 | 171,624 | 181,7381 | 169,5381 | 173,3308 |
| 19.10.2023 | 171,6872 | 172,0665 | 162,4581 | 163,2167 |
| 22.10.2023 | 168,7794 | 169,8541 | 161,1307 | 166,2509 |
| 23.10.2023 | 166,7567 | 171,2448 | 165,8085 | 168,7162 |
| 24.10.2023 | 169,0956 | 170,5495 | 154,5565 | 158,0332 |
| 25.10.2023 | 158,6653 | 164,4178 | 155,631 | 162,4581 |
| 26.10.2023 | 162,4581 | 162,5846 | 157,2115 | 159,9296 |
| 29.10.2023 | 159,9296 | 161,3203 | 157,6539 | 158,1597 |
| 30.10.2023 | 158,7285 | 160,7514 | 156,0736 | 157,0851 |
| 31.10.2023 | 158,0332 | 161,4467 | 154,4301 | 159,2975 |
| 01.11.2023 | 159,2975 | 162,5214 | 158,1597 | 160,1825 |
| 02.11.2023 | 161,8893 | 172,3194 | 160,625 | 168,9691 |
| 05.11.2023 | 175,1008 | 176,9972 | 171,624 | 174,7847 |
| 06.11.2023 | 176,6812 | 178,1034 | 173,6786 | 175,7329 |
| 07.11.2023 | 179,9998 | 179,9998 | 172,4142 | 175,4169 |
| 08.11.2023 | 173,2045 | 180,316 | 169,7277 | 180,316 |
| 09.11.2023 | 179,5258 | 188,5336 | 176,9972 | 179,0516 |
| 12.11.2023 | 179,0516 | 179,9998 | 167,1992 | 167,1992 |
| 13.11.2023 | 168,6214 | 169,0956 | 163,0904 | 165,6188 |
| 14.11.2023 | 167,8313 | 170,8339 | 164,9867 | 166,0929 |
| 15.11.2023 | 166,0929 | 169,8856 | 165,6188 | 165,7768 |
| 16.11.2023 | 165,9349 | 168,6214 | 165,9349 | 167,1992 |
| 19.11.2023 | 169,0956 | 178,2615 | 167,6733 | 175,7329 |
| 20.11.2023 | 176,049 | 177,6293 | 173,8366 | 174,4687 |
| 21.11.2023 | 174,4687 | 175,8909 | 171,308 | 171,308 |
| 22.11.2023 | 171,7821 | 172,2562 | 167,6733 | 167,8313 |
| 23.11.2023 | 167,9488 | 168,4332 | 164,7189 | 165,6879 |
| 26.11.2023 | 165,8493 | 167,4643 | 162,1351 | 162,781 |
| 27.11.2023 | 163,5885 | 166,4954 | 161,9736 | 162,781 |
| 28.11.2023 | 162,9425 | 163,9115 | 158,001 | 158,4532 |
| 29.11.2023 | 158,5824 | 160,6494 | 155,9339 | 158,3886 |
| 30.11.2023 | 160,1973 | 161,6506 | 155,9985 | 156,9674 |
| 03.12.2023 | 158,2594 | 160,0681 | 155,7401 | 158,0655 |
| 04.12.2023 | 158,1947 | 159,745 | 155,6756 | 155,7401 |
| 05.12.2023 | 156,0632 | 156,9674 | 148,893 | 148,893 |
| 06.12.2023 | 149,0867 | 155,0295 | 146,4383 | 153,8023 |
| 07.12.2023 | 153,9314 | 155,5463 | 150,7017 | 150,7017 |
| 10.12.2023 | 150,8309 | 151,3477 | 147,278 | 148,0533 |
| 11.12.2023 | 148,5701 | 152,8333 | 146,8259 | 152,7687 |
| 12.12.2023 | 152,7042 | 152,9625 | 149,3452 | 149,862 |
| 13.12.2023 | 150,5724 | 156,1277 | 148,6992 | 156,1277 |
| 14.12.2023 | 156,3216 | 161,8121 | 155,9339 | 161,2954 |
| 17.12.2023 | 161,2954 | 161,6506 | 153,9314 | 153,9314 |
| 18.12.2023 | 153,8023 | 154,9004 | 150,5724 | 152,1875 |
| 19.12.2023 | 151,7998 | 153,6084 | 144,8881 | 144,8881 |
| 20.12.2023 | 145,9862 | 150,7662 | 145,0172 | 150,1203 |
| 21.12.2023 | 150,1849 | 154,9004 | 148,7638 | 151,7998 |
| 24.12.2023 | 151,7998 | 151,8644 | 145,2757 | 146,8906 |
| 25.12.2023 | 147,6011 | 149,6035 | 145,7924 | 148,893 |
| 26.12.2023 | 148,8284 | 149,216 | 145,9862 | 146,8906 |
| 27.12.2023 | 148,3116 | 150,9601 | 147,0197 | 150,9601 |
| 28.12.2023 | 150,9601 | 166,0109 | 150,1849 | 166,0109 |