DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:50:22
196.8 ₺
-0.500 (%-0.25)
Önceki Kapanış: 197.3·
Volatilite: 1.620
Düşük₺194.4
Yüksek₺197.6
Piyasa Verileri
Spot Piyasa
A:196.7
S:196.8
Önceki haftaya göre (WoW)
-1.85%
Önceki aya göre (MoM)
+6.49%
Yılbaşından bugüne (YTD)
+12.92%
Önceki yıla göre (YoY)
+26.36%
DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 134,3481
KAPANIŞ 133,93
En Düşük
DÜŞÜK 71,5478
En Yüksek
YÜKSEK 223,1737
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 120,7605 | 121,8078 | 118,0495 | 118,6042 |
| 02.01.2023 | 119,2201 | 119,8362 | 114,0445 | 114,5375 |
| 03.01.2023 | 114,5375 | 116,5707 | 112,1964 | 113,7366 |
| 04.01.2023 | 113,983 | 115,2152 | 105,2342 | 107,0824 |
| 05.01.2023 | 107,5138 | 109,6702 | 102,8312 | 107,5753 |
| 08.01.2023 | 108,0682 | 109,5469 | 102,7696 | 103,1392 |
| 09.01.2023 | 103,1392 | 103,2009 | 97,9022 | 97,9022 |
| 10.01.2023 | 97,9637 | 100,798 | 92,2954 | 92,7883 |
| 11.01.2023 | 94,8216 | 96,2387 | 86,2574 | 92,9116 |
| 12.01.2023 | 93,2812 | 97,6557 | 92,9732 | 95,0063 |
| 15.01.2023 | 95,068 | 97,3477 | 94,5134 | 96,9779 |
| 16.01.2023 | 97,4709 | 98,7648 | 95,8074 | 97,2861 |
| 17.01.2023 | 97,9637 | 102,0302 | 96,3619 | 101,4757 |
| 18.01.2023 | 102,215 | 104,8643 | 100,2435 | 101,4757 |
| 19.01.2023 | 102,0302 | 104,125 | 100,3668 | 101,7223 |
| 22.01.2023 | 102,2767 | 104,9877 | 99,1961 | 100,798 |
| 23.01.2023 | 100,798 | 101,1676 | 96,6083 | 99,5041 |
| 24.01.2023 | 100,3668 | 101,8453 | 95,3761 | 98,8265 |
| 25.01.2023 | 98,9496 | 101,599 | 96,9164 | 99,0729 |
| 26.01.2023 | 98,4566 | 98,4566 | 93,2196 | 96,4235 |
| 29.01.2023 | 96,4235 | 98,087 | 95,1297 | 97,3477 |
| 30.01.2023 | 97,1627 | 97,9637 | 93,7741 | 97,9637 |
| 31.01.2023 | 97,6557 | 99,7507 | 92,9116 | 92,9116 |
| 01.02.2023 | 93,3429 | 96,2387 | 86,0726 | 93,4045 |
| 02.02.2023 | 94,2054 | 100,2435 | 93,6509 | 100,0586 |
| 05.02.2023 | 95,9306 | 100,8595 | 94,8833 | 100,4282 |
| 06.02.2023 | 97,4093 | 99,1961 | 90,3854 | 90,3854 |
| 14.02.2023 | 90,8783 | 99,3809 | 90,8783 | 99,3809 |
| 15.02.2023 | 103,3856 | 107,2057 | 96,5466 | 97,8406 |
| 16.02.2023 | 96,7316 | 99,7507 | 93,7741 | 99,1344 |
| 19.02.2023 | 100,3668 | 100,5516 | 97,4709 | 99,4424 |
| 20.02.2023 | 99,4424 | 100,2435 | 97,7174 | 97,7174 |
| 21.02.2023 | 97,7174 | 100,7364 | 96,4235 | 99,9354 |
| 22.02.2023 | 100,2435 | 103,6321 | 100,1203 | 102,7696 |
| 23.02.2023 | 102,5848 | 104,5564 | 101,1676 | 104,125 |
| 26.02.2023 | 105,9735 | 107,5138 | 104,3714 | 105,6654 |
| 27.02.2023 | 105,9118 | 107,2672 | 101,6605 | 104,0019 |
| 28.02.2023 | 101,2909 | 101,7838 | 98,58 | 99,1344 |
| 01.03.2023 | 99,6889 | 100,2435 | 96,485 | 96,485 |
| 02.03.2023 | 96,2387 | 97,4093 | 92,3571 | 93,7741 |
| 05.03.2023 | 94,3287 | 97,9637 | 94,3287 | 96,485 |
| 06.03.2023 | 96,7932 | 98,7648 | 95,5609 | 97,3477 |
| 07.03.2023 | 87,6129 | 90,8783 | 87,6129 | 87,6129 |
| 08.03.2023 | 83,8546 | 86,0109 | 82,2527 | 83,4849 |
| 09.03.2023 | 84,101 | 85,1484 | 80,281 | 81,3285 |
| 12.03.2023 | 81,3901 | 81,9446 | 77,6316 | 78,1862 |
| 13.03.2023 | 79,0488 | 82,3759 | 78,5559 | 79,7882 |
| 14.03.2023 | 80,6507 | 81,2052 | 75,8449 | 76,7075 |
| 15.03.2023 | 77,57 | 81,0204 | 77,1388 | 80,2194 |
| 16.03.2023 | 81,2052 | 82,2527 | 79,2953 | 81,8213 |
| 19.03.2023 | 81,5134 | 82,0678 | 77,8782 | 78,063 |
| 20.03.2023 | 78,2478 | 79,6032 | 76,8307 | 77,3236 |
| 21.03.2023 | 78,2478 | 78,3711 | 76,1529 | 77,6316 |
| 22.03.2023 | 77,6316 | 79,3569 | 77,2004 | 78,0014 |
| 23.03.2023 | 78,6791 | 79,8498 | 77,57 | 78,6175 |
| 26.03.2023 | 79,6032 | 83,6081 | 79,2953 | 81,2669 |
| 27.03.2023 | 82,1911 | 83,3617 | 78,0014 | 78,0014 |
| 28.03.2023 | 78,3711 | 79,48 | 76,1529 | 78,6791 |
| 29.03.2023 | 78,3094 | 79,7265 | 77,5084 | 77,8782 |
| 30.03.2023 | 77,6316 | 77,6316 | 75,1056 | 75,3519 |
| 02.04.2023 | 75,3519 | 77,6316 | 74,4279 | 75,6601 |
| 03.04.2023 | 78,5559 | 82,8688 | 77,9398 | 82,6223 |
| 04.04.2023 | 82,8071 | 84,8404 | 80,0961 | 82,0678 |
| 05.04.2023 | 83,3181 | 84,1117 | 81,4006 | 81,6651 |
| 06.04.2023 | 82,5907 | 83,9795 | 81,7973 | 83,0537 |
| 09.04.2023 | 83,6487 | 85,6986 | 83,3842 | 85,2357 |
| 10.04.2023 | 85,368 | 86,6245 | 83,9795 | 85,2357 |
| 11.04.2023 | 85,368 | 85,9631 | 84,0455 | 84,6406 |
| 12.04.2023 | 85,0374 | 85,8971 | 84,0455 | 84,2438 |
| 13.04.2023 | 84,2438 | 84,9052 | 81,9957 | 82,0617 |
| 16.04.2023 | 82,2602 | 83,781 | 81,7973 | 81,7973 |
| 17.04.2023 | 81,9297 | 83,715 | 81,6651 | 81,9957 |
| 18.04.2023 | 81,9957 | 84,0455 | 81,9297 | 83,6487 |
| 19.04.2023 | 83,6487 | 83,9795 | 82,5247 | 83,0537 |
| 23.04.2023 | 83,3181 | 87,947 | 83,1198 | 86,4262 |
| 24.04.2023 | 86,6245 | 87,0873 | 82,6568 | 83,1198 |
| 25.04.2023 | 82,6568 | 83,3181 | 80,0119 | 80,9376 |
| 26.04.2023 | 80,9376 | 81,8633 | 79,2845 | 80,8055 |
| 27.04.2023 | 81,2022 | 83,3842 | 79,3507 | 80,9376 |
| 01.05.2023 | 81,1359 | 82,6568 | 76,9702 | 77,0362 |
| 02.05.2023 | 78,0282 | 78,2926 | 71,5478 | 74,7218 |
| 03.05.2023 | 74,7218 | 77,5652 | 73,5978 | 75,9783 |
| 04.05.2023 | 75,4492 | 77,6975 | 74,788 | 76,904 |
| 07.05.2023 | 76,904 | 78,5571 | 76,375 | 78,1603 |
| 08.05.2023 | 78,491 | 79,1522 | 77,1024 | 78,5571 |
| 09.05.2023 | 86,3599 | 86,3599 | 80,5409 | 81,5327 |
| 10.05.2023 | 81,3344 | 87,3518 | 81,3344 | 85,368 |
| 11.05.2023 | 85,8971 | 86,2277 | 82,8553 | 82,9875 |
| 14.05.2023 | 80,2103 | 85,9631 | 79,8135 | 83,9795 |
| 15.05.2023 | 83,9795 | 85,9631 | 83,3181 | 85,9631 |
| 16.05.2023 | 86,5582 | 89,005 | 85,6326 | 87,8808 |
| 17.05.2023 | 88,4098 | 90,0629 | 84,6406 | 85,5664 |
| 21.05.2023 | 86,2938 | 86,4922 | 83,3181 | 84,2438 |
| 22.05.2023 | 84,3762 | 85,368 | 82,6568 | 82,9875 |
| 23.05.2023 | 84,1779 | 84,3101 | 81,4006 | 82,0617 |
| 24.05.2023 | 82,3924 | 82,7231 | 80,8055 | 81,9297 |
| 25.05.2023 | 81,9957 | 84,8391 | 81,6651 | 84,5084 |
| 28.05.2023 | 85,6326 | 89,005 | 85,1036 | 88,8727 |
| 29.05.2023 | 89,9306 | 93,6337 | 88,9388 | 93,237 |
| 30.05.2023 | 93,9644 | 94,7579 | 92,1128 | 94,4933 |
| 31.05.2023 | 94,5595 | 95,7498 | 93,8321 | 93,8982 |
| 01.06.2023 | 96,2788 | 96,6756 | 94,4272 | 95,3531 |
| 04.06.2023 | 98,1964 | 98,2626 | 95,5515 | 98,1302 |
| 05.06.2023 | 98,1964 | 99,2545 | 96,2126 | 97,7335 |
| 06.06.2023 | 99,5189 | 102,0315 | 98,9239 | 101,3043 |
| 07.06.2023 | 100,8414 | 101,0398 | 98,1302 | 100,114 |
| 08.06.2023 | 100,5108 | 101,7011 | 99,1883 | 101,5027 |
| 11.06.2023 | 102,4945 | 103,6848 | 99,8496 | 100,114 |
| 12.06.2023 | 100,114 | 100,6431 | 97,2045 | 98,1302 |
| 13.06.2023 | 98,1302 | 98,527 | 95,0224 | 95,0224 |
| 14.06.2023 | 95,3531 | 97,6675 | 95,2208 | 97,6675 |
| 15.06.2023 | 99,5189 | 99,8496 | 96,5433 | 97,6013 |
| 18.06.2023 | 97,6013 | 97,6675 | 94,5595 | 95,8819 |
| 19.06.2023 | 95,6836 | 96,8077 | 94,0966 | 95,7498 |
| 20.06.2023 | 96,0143 | 97,0723 | 94,5595 | 94,6257 |
| 21.06.2023 | 95,1546 | 98,8576 | 94,6257 | 98,6592 |
| 22.06.2023 | 100,3786 | 104,9411 | 99,4528 | 104,9411 |
| 25.06.2023 | 105,6026 | 110,099 | 105,2058 | 107,5201 |
| 26.06.2023 | 107,5201 | 112,744 | 106,925 | 112,744 |
| 02.07.2023 | 115,7197 | 123,9853 | 115,4551 | 123,9853 |
| 03.07.2023 | 125,1757 | 125,9691 | 119,9518 | 120,7453 |
| 04.07.2023 | 120,7453 | 121,8032 | 116,6454 | 120,0178 |
| 05.07.2023 | 120,2823 | 124,9112 | 119,4889 | 121,737 |
| 06.07.2023 | 121,737 | 126,6304 | 120,679 | 124,9773 |
| 09.07.2023 | 126,9611 | 137,3427 | 126,6304 | 135,3589 |
| 10.07.2023 | 136,0202 | 138,7975 | 130,9284 | 136,2185 |
| 11.07.2023 | 136,2185 | 137,4088 | 133,309 | 134,1687 |
| 12.07.2023 | 134,1687 | 137,4088 | 131,722 | 131,9204 |
| 13.07.2023 | 133,309 | 142,4344 | 132,4495 | 142,4344 |
| 16.07.2023 | 142,7649 | 144,8148 | 139,8554 | 144,1537 |
| 17.07.2023 | 144,8148 | 147,7906 | 138,7975 | 139,6571 |
| 18.07.2023 | 139,6571 | 153,6096 | 137,7395 | 153,6096 |
| 19.07.2023 | 158,1061 | 163,3301 | 154,866 | 158,1061 |
| 20.07.2023 | 158,5691 | 163,8591 | 155,4611 | 158,3044 |
| 23.07.2023 | 158,3706 | 163,2639 | 155,395 | 158,5028 |
| 24.07.2023 | 158,8335 | 159,3626 | 151,7581 | 154,7998 |
| 25.07.2023 | 154,7998 | 157,0482 | 150,1711 | 153,4112 |
| 26.07.2023 | 156,5191 | 159,9577 | 155,1967 | 156,5853 |
| 27.07.2023 | 157,3787 | 158,9657 | 153,8742 | 157,1804 |
| 30.07.2023 | 158,3706 | 168,8846 | 157,1804 | 163,6606 |
| 31.07.2023 | 162,9995 | 166,6363 | 158,8335 | 162,4704 |
| 01.08.2023 | 163,3961 | 171,4635 | 162,4704 | 166,8347 |
| 02.08.2023 | 167,8266 | 170,9345 | 159,8254 | 163,3301 |
| 03.08.2023 | 165,1816 | 167,9588 | 160,7511 | 167,7604 |
| 06.08.2023 | 170,9345 | 184,4902 | 169,612 | 184,4902 |
| 07.08.2023 | 187,1352 | 188,1271 | 176,2906 | 178,2083 |
| 08.08.2023 | 178,5389 | 180,4565 | 174,902 | 178,0099 |
| 09.08.2023 | 179,0017 | 182,3742 | 170,0748 | 170,3394 |
| 10.08.2023 | 170,3394 | 181,6469 | 168,4218 | 181,184 |
| 13.08.2023 | 182,7048 | 187,1352 | 179,5309 | 179,7953 |
| 14.08.2023 | 179,8615 | 182,5064 | 174,6376 | 181,8452 |
| 15.08.2023 | 183,2338 | 192,3592 | 179,7953 | 187,9949 |
| 16.08.2023 | 188,061 | 191,3011 | 185,4821 | 188,3254 |
| 17.08.2023 | 185,1515 | 186,474 | 174,2408 | 175,3649 |
| 20.08.2023 | 175,3649 | 188,7223 | 174,5052 | 185,6805 |
| 21.08.2023 | 204,1957 | 204,1957 | 203,2699 | 204,1957 |
| 22.08.2023 | 216,8918 | 223,1737 | 215,5693 | 216,8918 |
| 23.08.2023 | 219,1958 | 220,5657 | 195,2212 | 195,2212 |
| 24.08.2023 | 193,1663 | 204,4001 | 185,6998 | 191,5908 |
| 27.08.2023 | 193,8513 | 196,1802 | 189,6728 | 190,4263 |
| 28.08.2023 | 191,1113 | 191,9333 | 184,6039 | 185,6998 |
| 30.08.2023 | 186,0423 | 197,8243 | 186,0423 | 195,4952 |
| 31.08.2023 | 195,5638 | 196,4541 | 191,2483 | 193,9197 |
| 03.09.2023 | 193,9883 | 194,7418 | 188,3714 | 188,5769 |
| 04.09.2023 | 189,0564 | 190,4263 | 183,5764 | 184,8094 |
| 05.09.2023 | 185,6314 | 190,9059 | 183,1654 | 185,4944 |
| 06.09.2023 | 186,3164 | 187,0015 | 184,5354 | 185,152 |
| 07.09.2023 | 185,3574 | 190,6319 | 183,5764 | 187,4124 |
| 10.09.2023 | 189,8098 | 196,7282 | 187,6864 | 188,3714 |
| 11.09.2023 | 189,3303 | 198,3036 | 188,8509 | 195,5638 |
| 12.09.2023 | 196,1802 | 200,5641 | 186,3849 | 187,4809 |
| 13.09.2023 | 189,0564 | 189,4673 | 179,6036 | 185,6998 |
| 14.09.2023 | 185,9739 | 187,8919 | 182,7545 | 184,6725 |
| 17.09.2023 | 183,9875 | 184,1245 | 174,6716 | 174,6716 |
| 18.09.2023 | 174,8772 | 181,3845 | 174,1237 | 178,7816 |
| 19.09.2023 | 179,8091 | 181,9325 | 172,4111 | 172,6851 |
| 20.09.2023 | 172,6851 | 184,8779 | 169,0548 | 182,8914 |
| 21.09.2023 | 182,9599 | 190,7688 | 180,5625 | 186,6589 |
| 24.09.2023 | 189,7413 | 191,3853 | 186,4533 | 188,5769 |
| 25.09.2023 | 192,8238 | 193,8513 | 185,5629 | 186,6589 |
| 26.09.2023 | 186,8644 | 187,7548 | 182,3435 | 183,097 |
| 27.09.2023 | 183,5764 | 187,207 | 182,2064 | 182,7545 |
| 28.09.2023 | 183,234 | 185,7684 | 182,3435 | 183,234 |
| 01.10.2023 | 183,3026 | 187,8919 | 183,3026 | 186,7274 |
| 02.10.2023 | 188,7138 | 197,6872 | 188,7138 | 193,5773 |
| 03.10.2023 | 194,8788 | 196,1117 | 187,3439 | 187,6864 |
| 04.10.2023 | 189,7413 | 191,7963 | 182,6859 | 188,8509 |
| 05.10.2023 | 186,2478 | 190,3578 | 185,6314 | 188,5083 |
| 08.10.2023 | 182,3435 | 184,2615 | 179,2611 | 179,398 |
| 09.10.2023 | 181,179 | 197,2762 | 181,179 | 189,6043 |
| 10.10.2023 | 189,6728 | 190,4263 | 183,9875 | 186,3164 |
| 11.10.2023 | 189,3303 | 190,1523 | 177,5485 | 182,2064 |
| 12.10.2023 | 182,2064 | 183,1654 | 175,836 | 178,0966 |
| 15.10.2023 | 180,1515 | 181,59 | 172,4111 | 172,5482 |
| 16.10.2023 | 174,2606 | 178,5761 | 171,9316 | 177,7541 |
| 17.10.2023 | 181,3845 | 189,3988 | 178,7129 | 184,7409 |
| 18.10.2023 | 185,9739 | 196,9336 | 183,7135 | 187,8234 |
| 19.10.2023 | 186,0423 | 186,4533 | 176,0415 | 176,8635 |
| 22.10.2023 | 182,8914 | 184,0559 | 174,6031 | 180,1515 |
| 23.10.2023 | 180,6996 | 185,5629 | 179,6721 | 182,8229 |
| 24.10.2023 | 183,234 | 184,8094 | 167,4792 | 171,2467 |
| 25.10.2023 | 171,9316 | 178,1651 | 168,6437 | 176,0415 |
| 26.10.2023 | 176,0415 | 176,1786 | 170,3562 | 173,3017 |
| 29.10.2023 | 173,3017 | 174,8086 | 170,8357 | 171,3837 |
| 30.10.2023 | 172,0001 | 174,1921 | 169,1232 | 170,2193 |
| 31.10.2023 | 171,2467 | 174,9456 | 167,3423 | 172,6167 |
| 01.11.2023 | 172,6167 | 176,1101 | 171,3837 | 173,5756 |
| 02.11.2023 | 175,4251 | 186,7274 | 174,0552 | 183,097 |
| 05.11.2023 | 189,7413 | 191,7963 | 185,9739 | 189,3988 |
| 06.11.2023 | 191,4539 | 192,995 | 188,2002 | 190,4263 |
| 07.11.2023 | 195,0499 | 195,0499 | 186,8301 | 190,0839 |
| 08.11.2023 | 187,6864 | 195,3926 | 183,919 | 195,3926 |
| 09.11.2023 | 194,5363 | 204,2973 | 191,7963 | 194,0224 |
| 12.11.2023 | 194,0224 | 195,0499 | 181,179 | 181,179 |
| 13.11.2023 | 182,7202 | 183,234 | 176,7267 | 179,4666 |
| 14.11.2023 | 181,864 | 185,1177 | 178,7816 | 179,9803 |
| 15.11.2023 | 179,9803 | 184,0901 | 179,4666 | 179,6377 |
| 16.11.2023 | 179,8091 | 182,7202 | 179,8091 | 181,179 |
| 19.11.2023 | 183,234 | 193,1663 | 181,6928 | 190,4263 |
| 20.11.2023 | 190,7688 | 192,4813 | 188,3714 | 189,0564 |
| 21.11.2023 | 189,0564 | 190,5975 | 185,6314 | 185,6314 |
| 22.11.2023 | 186,1451 | 186,6589 | 181,6928 | 181,864 |
| 23.11.2023 | 181,9913 | 182,5162 | 178,4914 | 179,5414 |
| 26.11.2023 | 179,7163 | 181,4663 | 175,6915 | 176,3915 |
| 27.11.2023 | 177,2665 | 180,4164 | 175,5166 | 176,3915 |
| 28.11.2023 | 176,5665 | 177,6164 | 171,2118 | 171,7018 |
| 29.11.2023 | 171,8418 | 174,0816 | 168,9718 | 171,6317 |
| 30.11.2023 | 173,5917 | 175,1665 | 169,0419 | 170,0918 |
| 03.12.2023 | 171,4917 | 173,4517 | 168,7619 | 171,2817 |
| 04.12.2023 | 171,4217 | 173,1016 | 168,6919 | 168,7619 |
| 05.12.2023 | 169,1119 | 170,0918 | 161,3422 | 161,3422 |
| 06.12.2023 | 161,5522 | 167,9919 | 158,6823 | 166,662 |
| 07.12.2023 | 166,802 | 168,5518 | 163,3022 | 163,3022 |
| 10.12.2023 | 163,4422 | 164,0021 | 159,5922 | 160,4323 |
| 11.12.2023 | 160,9923 | 165,612 | 159,1023 | 165,542 |
| 12.12.2023 | 165,4721 | 165,752 | 161,8323 | 162,3922 |
| 13.12.2023 | 163,1621 | 169,1819 | 161,1323 | 169,1819 |
| 14.12.2023 | 169,3919 | 175,3416 | 168,9718 | 174,7817 |
| 17.12.2023 | 174,7817 | 175,1665 | 166,802 | 166,802 |
| 18.12.2023 | 166,662 | 167,852 | 163,1621 | 164,9122 |
| 19.12.2023 | 164,4921 | 166,4519 | 157,0025 | 157,0025 |
| 20.12.2023 | 158,1924 | 163,3721 | 157,1424 | 162,6721 |
| 21.12.2023 | 162,7422 | 167,852 | 161,2022 | 164,4921 |
| 24.12.2023 | 164,4921 | 164,5621 | 157,4225 | 159,1724 |
| 25.12.2023 | 159,9423 | 162,1122 | 157,9824 | 161,3422 |
| 26.12.2023 | 161,2723 | 161,6923 | 158,1924 | 159,1724 |
| 27.12.2023 | 160,7122 | 163,5822 | 159,3124 | 163,5822 |
| 28.12.2023 | 163,5822 | 179,8914 | 162,7422 | 179,8914 |