Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. logosu
DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
18:10:00
169.8 ₺
-0.500 (%-0.29)
Önceki Kapanış: 169.8·
Volatilite: 1.350
Düşük₺169.6
Yüksek₺171.9
AL169.8
SAT169.9

Piyasa Verileri

Spot Piyasa
A:169.8
S:169.9
Önceki haftaya göre (WoW)
-0.82%
Önceki aya göre (MoM)
-3.36%
Yılbaşından bugüne (YTD)
+5.58%
Önceki yıla göre (YoY)
+1.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,563
KAPANIŞ 2,5593

En Düşük

DÜŞÜK 1,5987

En Yüksek

YÜKSEK 5,2189
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,88231,89951,82651,8265
02.01.20191,80491,84361,78771,7877
03.01.20191,81351,81351,77921,8008
06.01.20191,79641,81791,79641,7964
07.01.20191,81351,81351,77921,7964
08.01.20191,81791,83931,80081,8092
09.01.20191,82211,84791,80491,8135
10.01.20191,81351,85221,81351,8307
13.01.20191,8351,85221,81351,8522
14.01.20191,80491,8781,80491,8694
15.01.20191,86941,91681,86091,9038
16.01.20191,90381,92961,89091,9038
17.01.20191,90381,94671,86091,934
20.01.20191,94242,01551,93821,9683
21.01.20191,96832,01551,79211,9769
22.01.20191,98542,01131,95971,9941
23.01.20192,00692,04561,99832,0327
24.01.20192,04132,05431,99412,037
27.01.20192,06282,082,02842,0284
28.01.20192,03272,09292,01982,08
29.01.20192,08432,09722,06282,0628
30.01.20192,082,11862,07562,0843
31.01.20192,10152,10152,01982,0413
03.02.20192,06282,17452,04982,0885
04.02.20192,12292,14012,06282,0756
05.02.20192,10152,10152,04562,0628
06.02.20192,06712,06712,03272,0327
07.02.20192,03272,04561,98981,9898
10.02.20192,01982,07141,99832,0714
11.02.20192,07562,08432,01982,0198
12.02.20192,0372,04561,98111,9898
13.02.20191,98982,01131,95541,9898
14.02.20191,99412,04561,96831,9983
17.02.20191,99411,99411,94241,9554
18.02.20191,95541,98541,95111,9725
19.02.20191,98542,11011,97692,0671
20.02.20192,06712,10152,04132,0714
21.02.20192,082,21322,082,1445
24.02.20192,15312,22182,15312,1703
25.02.20192,21322,22182,17032,1961
26.02.20192,17882,20472,15312,1617
27.02.20192,17032,35932,16592,2991
28.02.20192,32072,32492,21322,2648
03.03.20192,26482,36782,24762,3249
04.03.20192,32072,35062,29912,3163
05.03.20192,33792,33792,23462,2433
06.03.20192,24332,30772,20472,2476
07.03.20192,25192,25192,17882,2218
10.03.20192,24762,27772,20032,2047
11.03.20192,20472,24762,18752,1961
12.03.20192,2262,25612,19612,2218
13.03.20192,23892,23892,17882,2132
14.03.20192,22182,22182,19612,2003
17.03.20192,23462,30352,20892,2691
18.03.20192,27772,31212,26052,3077
19.03.20192,30772,30772,23462,2519
20.03.20192,26052,29482,21322,2389
21.03.20192,25192,25612,11442,1144
24.03.20192,082,11012,02412,037
25.03.20192,04562,07562,00262,0026
26.03.20191,99412,01981,86091,8609
27.03.20191,88231,9341,86091,878
28.03.20191,86941,92531,86941,921
31.03.20191,94241,9641,85221,9424
01.04.20191,95972,00261,93821,9683
02.04.20191,96831,97251,93821,9511
03.04.20191,9342,00261,9341,9811
04.04.20191,99412,04561,98542,0413
07.04.20192,05432,05431,97691,9769
08.04.20191,99412,02411,97251,9983
09.04.20191,99831,99831,94241,9424
10.04.20191,98541,98541,92961,9382
11.04.20191,93821,95971,89521,9597
14.04.20191,96832,20891,96832,1057
15.04.20192,14882,16172,05852,0628
16.04.20192,08432,11862,07562,0843
17.04.20192,10152,13162,06712,0671
18.04.20192,08852,12292,03272,037
21.04.20192,0372,05852,00692,0198
23.04.20192,00262,08432,00262,0198
24.04.20192,02412,02841,94241,9554
25.04.20191,94241,97251,91681,921
28.04.20191,91682,00261,88662,0026
29.04.20192,00262,01981,95541,9811
01.05.20191,98111,98981,91681,9168
02.05.20191,91681,9211,87381,8866
05.05.20191,87381,8781,81791,8436
06.05.20191,8351,86091,7191,8092
07.05.20191,80921,84361,77921,7877
08.05.20191,78771,80491,74911,7662
09.05.20191,69741,77921,68031,7448
12.05.20191,76621,77491,67161,6847
13.05.20191,68031,71051,65881,7061
14.05.20191,70611,72341,65881,6847
15.05.20191,69331,71051,66321,6847
16.05.20191,68471,68471,64171,6761
19.05.20191,66751,68031,65451,6716
20.05.20191,67611,68031,64171,6761
21.05.20191,67161,69331,62871,6287
22.05.20191,62871,63741,59871,6202
23.05.20191,60731,63741,60731,6331
26.05.20191,66321,68891,62451,6245
27.05.20191,62871,66751,62871,646
28.05.20191,65011,68891,63741,6803
29.05.20191,68891,72341,67161,6974
30.05.20191,71051,73191,68031,7061
02.06.20191,7191,74481,69331,719
06.06.20191,7191,77061,71471,7491
09.06.20191,76621,81351,74481,7877
10.06.20191,79641,81351,75331,7662
11.06.20191,77921,77921,73191,7362
12.06.20191,73621,73621,66751,6675
13.06.20191,7191,73621,68471,7019
16.06.20191,69331,73621,69331,719
17.06.20191,7191,77061,71471,7706
18.06.20191,76621,77491,71471,7662
19.06.20191,77921,80081,75771,7577
20.06.20191,75771,77491,73621,7533
23.06.20191,79212,10151,78772,1015
24.06.20192,16172,34642,14882,1961
25.06.20192,25612,32492,11442,1961
26.06.20192,21322,26912,15732,2305
27.06.20192,24332,38932,21322,3464
30.06.20192,37652,38082,14452,3121
01.07.20192,30772,36362,27332,3249
02.07.20192,32492,3982,26482,3207
03.07.20192,34212,41082,25612,2561
04.07.20192,25612,2822,20472,2132
07.07.20192,14882,29912,11012,2648
08.07.20192,26482,31212,10572,1144
09.07.20192,12732,15312,06282,1057
10.07.20192,13162,42382,07562,3379
11.07.20192,35932,60862,32922,4152
15.07.20192,41522,42382,26052,2948
16.07.20192,28642,29482,24332,2476
17.07.20192,24762,27332,22182,2305
18.07.20192,24332,26912,19172,2003
21.07.20192,20032,25612,17032,1875
22.07.20192,21752,34642,18312,2389
23.07.20192,26482,26912,20032,2132
24.07.20192,21752,2262,17032,1875
25.07.20192,18752,24332,17032,2089
28.07.20192,20892,23052,19612,2175
29.07.20192,22182,2262,18312,1917
30.07.20192,21322,23052,15312,1531
31.07.20192,16592,19172,13572,1445
01.08.20192,14882,17032,10152,1057
04.08.20192,13162,14452,07562,0843
05.08.20192,08852,09722,05432,0628
06.08.20192,06712,22182,04982,1186
07.08.20192,14882,22182,12292,1401
08.08.20192,15732,16172,08432,1144
14.08.20192,10152,10152,0372,0543
15.08.20192,07142,11442,01552,0198
18.08.20192,01982,13162,01982,0929
19.08.20192,16592,21752,11442,1186
20.08.20192,13162,13162,05852,0585
21.08.20192,06712,25612,0372,1186
22.08.20192,13162,18312,08852,1745
25.08.20192,12732,26482,12732,2175
26.08.20192,23892,38932,20892,3379
27.08.20192,34212,34642,23462,2433
28.08.20192,23052,2822,22182,2519
01.09.20192,26912,37652,26912,3035
02.09.20192,30772,32492,27772,2948
03.09.20192,31632,65162,29912,6086
04.09.20192,66442,71162,52682,5613
05.09.20192,57842,68172,5142,6215
08.09.20192,64722,93092,63012,9179
09.09.20192,91792,94812,81482,8234
10.09.20192,87052,93532,78922,8793
11.09.20192,90942,91792,81052,8363
12.09.20192,83632,87932,81052,8192
15.09.20192,90082,98672,84492,8578
16.09.20192,85782,87052,74612,7892
17.09.20192,80632,87052,78922,7978
18.09.20192,84922,94372,80632,8751
19.09.20192,90512,90512,70742,7074
22.09.20192,73312,76762,63442,6817
23.09.20192,7162,7162,64292,66
24.09.20192,6862,73312,65592,6688
25.09.20192,70742,79332,65162,6773
26.09.20192,72032,89212,72032,8534
29.09.20192,90083,36062,88783,352
30.09.20193,39073,58843,18013,4768
01.10.20193,48964,06543,40373,8764
02.10.20193,88924,02683,60983,6401
03.10.20193,64433,89353,59263,6055
06.10.20193,61853,75173,4683,4896
07.10.20193,47683,48093,21023,2875
08.10.20193,29623,49813,18873,2059
09.10.20193,26613,29623,00823,1415
10.10.20193,21453,2363,08993,107
13.10.20193,0643,08992,84922,8534
14.10.20192,83632,87512,66882,8449
15.10.20192,82792,82792,73742,7418
16.10.20192,75043,07692,74182,8965
17.10.20193,05983,1073,02123,0339
20.10.20193,05123,14153,02543,064
21.10.20193,08993,67433,05983,6743
22.10.20193,74733,98813,65723,7174
23.10.20193,75173,79043,57553,6313
24.10.20193,66143,74733,57993,6142
27.10.20193,65283,66583,54553,5669
29.10.20193,53253,64863,47683,4896
30.10.20193,54113,87643,54113,5799
31.10.20193,61423,70443,5113,5455
03.11.20193,56693,58843,47243,4724
04.11.20193,48093,67433,48093,5884
05.11.20193,63133,97513,56693,7646
06.11.20193,80323,91083,77323,8119
07.11.20193,82483,89353,76033,8248
10.11.20193,82914,03973,82483,9751
11.11.20193,99674,1173,91923,9364
12.11.20193,97514,02683,94093,958
13.11.20193,9583,97953,85923,8592
14.11.20193,90644,08263,85924,0439
17.11.20194,06114,10843,99234,0353
18.11.20194,04394,06113,99674,0223
19.11.20194,03534,16854,02234,0654
20.11.20194,0874,14283,90643,9751
21.11.20193,9713,99673,83343,8549
24.11.20193,88923,93233,73893,756
25.11.20193,77323,90643,69593,8248
26.11.20193,83773,86773,75173,799
27.11.20193,81194,12563,81194,0826
28.11.20194,12564,28894,06114,19
01.12.20194,20544,3114,1784,1963
02.12.20194,20544,37514,18254,2741
03.12.20194,30184,32484,22394,233
04.12.20194,27884,31554,22394,2468
05.12.20194,27884,27884,14584,1871
08.12.20194,18714,32924,13674,2375
09.12.20194,26054,36144,1784,2239
10.12.20194,24684,46234,17334,3614
11.12.20194,38445,19154,3665,1503
12.12.20195,20065,21894,5864,586
15.12.20194,62744,72374,46694,5174
16.12.20194,54034,62744,43024,453
17.12.20194,44854,54484,3114,3384
18.12.20194,36144,4444,24684,2835
19.12.20194,30184,34314,24234,2605
22.12.20194,2884,37514,26524,2925
23.12.20194,33394,57244,31554,3889
24.12.20194,4214,49424,36144,3981
25.12.20194,43024,55874,42564,4899
26.12.20194,51744,54954,39364,3936
29.12.20194,40274,43484,34764,3706
30.12.20194,39364,41174,35234,366