Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. logosu
DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:50:22
196.8 ₺
-0.500 (%-0.25)
Önceki Kapanış: 197.3·
Volatilite: 1.620
Düşük₺194.4
Yüksek₺197.6
AL196.7
SAT196.8

Piyasa Verileri

Spot Piyasa
A:196.7
S:196.8
Önceki haftaya göre (WoW)
-1.85%
Önceki aya göre (MoM)
+6.49%
Yılbaşından bugüne (YTD)
+12.92%
Önceki yıla göre (YoY)
+26.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7773
KAPANIŞ 2,7733

En Düşük

DÜŞÜK 1,7324

En Yüksek

YÜKSEK 5,6553
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,03972,05831,97921,9792
02.01.20191,95591,99771,93711,9371
03.01.20191,96511,96511,9281,9513
06.01.20191,94661,96991,94661,9466
07.01.20191,96511,96511,9281,9466
08.01.20191,96991,99311,95131,9605
09.01.20191,97452,00251,95591,9651
10.01.20191,96512,00711,96511,9837
13.01.20191,98852,00711,96512,0071
14.01.20191,95592,03511,95592,0257
15.01.20192,02572,0772,01642,063
16.01.20192,0632,09092,0492,063
17.01.20192,0632,10952,01642,0957
20.01.20192,10482,18412,10032,1329
21.01.20192,13292,18411,9422,1422
22.01.20192,15142,17942,12362,1608
23.01.20192,17472,21672,16532,2027
24.01.20192,21192,2262,16082,2073
27.01.20192,23532,25392,1982,198
28.01.20192,20272,26792,18872,2539
29.01.20192,25852,27252,23532,2353
30.01.20192,25392,29582,24922,2585
31.01.20192,27722,27722,18872,2119
03.02.20192,23532,35632,22122,2632
04.02.20192,30042,3192,23532,2492
05.02.20192,27722,27722,21672,2353
06.02.20192,23992,23992,20272,2027
07.02.20192,20272,21672,15622,1562
10.02.20192,18872,24462,16532,2446
11.02.20192,24922,25852,18872,1887
12.02.20192,20732,21672,14672,1562
13.02.20192,15622,17942,11892,1562
14.02.20192,16082,21672,13292,1653
17.02.20192,16082,16082,10482,1189
18.02.20192,11892,15142,11422,1375
19.02.20192,15142,28652,14222,2399
20.02.20192,23992,27722,21192,2446
21.02.20192,25392,39832,25392,3238
24.02.20192,33312,40762,33312,3518
25.02.20192,39832,40762,35182,3797
26.02.20192,3612,3892,33312,3424
27.02.20192,35182,55662,3472,4914
28.02.20192,51472,51932,39832,4541
03.03.20192,45412,56582,43552,5193
04.03.20192,51472,54722,49142,51
05.03.20192,53332,53332,42142,4309
06.03.20192,43092,50062,3892,4355
07.03.20192,44012,44012,3612,4076
10.03.20192,43552,46812,38432,389
11.03.20192,3892,43552,37042,3797
12.03.20192,41222,44482,37972,4076
13.03.20192,42622,42622,3612,3983
14.03.20192,40762,40762,37972,3843
17.03.20192,42142,49612,39352,4589
18.03.20192,46812,50542,44952,5006
19.03.20192,50062,50062,42142,4401
20.03.20192,44952,48672,39832,4262
21.03.20192,44012,44482,29122,2912
24.03.20192,25392,28652,19332,2073
25.03.20192,21672,24922,17012,1701
26.03.20192,16082,18872,01642,0164
27.03.20192,03972,09572,01642,0351
28.03.20192,02572,08632,02572,0816
31.03.20192,10482,12822,00712,1048
01.04.20192,12362,17012,10032,1329
02.04.20192,13292,13752,10032,1142
03.04.20192,09572,17012,09572,1467
04.04.20192,16082,21672,15142,2119
07.04.20192,2262,2262,14222,1422
08.04.20192,16082,19332,13752,1653
09.04.20192,16532,16532,10482,1048
10.04.20192,15142,15142,09092,1003
11.04.20192,10032,12362,05372,1236
14.04.20192,13292,39352,13292,2818
15.04.20192,32852,34242,23062,2353
16.04.20192,25852,29582,24922,2585
17.04.20192,27722,30982,23992,2399
18.04.20192,26322,30042,20272,2073
21.04.20192,20732,23062,17472,1887
23.04.20192,17012,25852,17012,1887
24.04.20192,19332,1982,10482,1189
25.04.20192,10482,13752,0772,0816
28.04.20192,0772,17012,04432,1701
29.04.20192,17012,18872,11892,1467
01.05.20192,14672,15622,0772,077
02.05.20192,0772,08162,03042,0443
05.05.20192,03042,03511,96991,9977
06.05.20191,98852,01641,86271,9605
07.05.20191,96051,99771,9281,9371
08.05.20191,93711,95591,89541,9139
09.05.20191,83931,9281,82081,8907
12.05.20191,91391,92331,81141,8256
13.05.20191,82081,85351,79751,8488
14.05.20191,84881,86751,79751,8256
15.05.20191,83491,85351,80221,8256
16.05.20191,82561,82561,7791,8162
19.05.20191,80691,82081,79291,8114
20.05.20191,81621,82081,7791,8162
21.05.20191,81141,83491,76491,7649
22.05.20191,76491,77431,73241,7556
23.05.20191,74171,77431,74171,7696
26.05.20191,80221,83011,76041,7604
27.05.20191,76491,80691,76491,7836
28.05.20191,78811,83011,77431,8208
29.05.20191,83011,86751,81141,8393
30.05.20191,85351,87671,82081,8488
02.06.20191,86271,89071,83491,8627
06.06.20191,86271,91861,8581,8954
09.06.20191,91391,96511,89071,9371
10.06.20191,94661,96511,89991,9139
11.06.20191,9281,9281,87671,8814
12.06.20191,88141,88141,80691,8069
13.06.20191,86271,88141,82561,8442
16.06.20191,83491,88141,83491,8627
17.06.20191,86271,91861,8581,9186
18.06.20191,91391,92331,8581,9139
19.06.20191,9281,95131,90471,9047
20.06.20191,90471,92331,88141,8999
23.06.20191,9422,27721,93712,2772
24.06.20192,34242,54262,32852,3797
25.06.20192,44482,51932,29122,3797
26.06.20192,39832,45892,33772,417
27.06.20192,43092,58912,39832,5426
30.06.20192,57522,57992,32382,5054
01.07.20192,50062,56122,46342,5193
02.07.20192,51932,59852,45412,5147
03.07.20192,53792,61242,44482,4448
04.07.20192,44482,47282,3892,3983
07.07.20192,32852,49142,28652,4541
08.07.20192,45412,50542,28182,2912
09.07.20192,30512,33312,23532,2818
10.07.20192,30982,62652,24922,5333
11.07.20192,55662,82672,5242,6171
15.07.20192,61712,62652,44952,4867
16.07.20192,47762,48672,43092,4355
17.07.20192,43552,46342,40762,417
18.07.20192,43092,45892,37492,3843
21.07.20192,38432,44482,35182,3704
22.07.20192,40292,54262,36562,4262
23.07.20192,45412,45892,38432,3983
24.07.20192,40292,41222,35182,3704
25.07.20192,37042,43092,35182,3935
28.07.20192,39352,4172,37972,4029
29.07.20192,40762,41222,36562,3749
30.07.20192,39832,4172,33312,3331
31.07.20192,3472,37492,31432,3238
01.08.20192,32852,35182,27722,2818
04.08.20192,30982,32382,24922,2585
05.08.20192,26322,27252,2262,2353
06.08.20192,23992,40762,22122,2958
07.08.20192,32852,40762,30042,319
08.08.20192,33772,34242,25852,2912
14.08.20192,27722,27722,20732,226
15.08.20192,24462,29122,18412,1887
18.08.20192,18872,30982,18872,2679
19.08.20192,3472,40292,29122,2958
20.08.20192,30982,30982,23062,2306
21.08.20192,23992,44482,20732,2958
22.08.20192,30982,36562,26322,3563
25.08.20192,30512,45412,30512,4029
26.08.20192,42622,58912,39352,5333
27.08.20192,53792,54262,42142,4309
28.08.20192,4172,47282,40762,4401
01.09.20192,45892,57522,45892,4961
02.09.20192,50062,51932,46812,4867
03.09.20192,512,87332,49142,8267
04.09.20192,88722,93832,73812,7754
05.09.20192,7942,90592,72422,8407
08.09.20192,86863,1762,853,1619
09.09.20193,16193,19463,05023,0595
10.09.20193,11063,18073,02243,12
11.09.20193,15263,16193,04553,0734
12.09.20193,07343,123,04553,0549
15.09.20193,14343,23643,08283,0968
16.09.20193,09683,11062,97573,0224
17.09.20193,0413,11063,02243,0317
18.09.20193,08743,18993,0413,1155
19.09.20193,1483,1482,93382,9338
22.09.20192,96172,9992,85472,9059
23.09.20192,94312,94312,86382,8825
24.09.20192,91052,96172,8782,8919
25.09.20192,93383,02692,87332,9012
26.09.20192,94783,13392,94783,092
29.09.20193,14343,64163,12933,6323
30.09.20193,67423,88853,4463,7675
01.10.20193,78144,40543,68824,2005
02.10.20194,21444,36353,91163,9444
03.10.20193,9494,2193,8933,907
06.10.20193,92114,06543,7583,7814
07.10.20193,76753,7723,47873,5624
08.10.20193,57183,79063,45533,4739
09.10.20193,53923,57183,25973,4042
10.10.20193,48333,50653,34823,3668
13.10.20193,32023,34823,08743,092
14.10.20193,07343,11552,89193,0828
15.10.20193,06433,06432,96632,971
16.10.20192,98043,33422,9713,1386
17.10.20193,31573,36683,27383,2876
20.10.20193,30633,40423,27843,3202
21.10.20193,34823,98163,31573,9816
22.10.20194,06064,32163,96294,0283
23.10.20194,06544,10733,87453,935
24.10.20193,96764,06063,87923,9163
27.10.20193,95823,97233,84193,8651
29.10.20193,82793,95373,76753,7814
30.10.20193,83724,20053,83723,8792
31.10.20193,91634,01423,80463,8419
03.11.20193,86513,88853,76273,7627
04.11.20193,7723,98163,7723,8885
05.11.20193,9354,30743,86514,0794
06.11.20194,12124,23774,08874,1306
07.11.20194,14464,2194,07474,1446
10.11.20194,14934,37754,14464,3074
11.11.20194,33094,46124,24694,2655
12.11.20194,30744,36354,27044,2889
13.11.20194,28894,31224,18194,1819
14.11.20194,2334,4244,18194,382
17.11.20194,40064,4524,32614,3727
18.11.20194,3824,40064,33094,3587
19.11.20194,37274,5174,35874,4054
20.11.20194,42874,48924,2334,3074
21.11.20194,3034,33094,15394,1772
24.11.20194,21444,26114,05154,0701
25.11.20194,08874,2334,00494,1446
26.11.20194,15854,19114,06544,1167
27.11.20194,13064,47064,13064,424
28.11.20194,47064,64744,40064,5403
01.12.20194,5574,67144,52744,5472
02.12.20194,5574,74094,53224,6315
03.12.20194,66154,68644,5774,5869
04.12.20194,63654,67644,5774,6019
05.12.20194,63654,63654,49244,5372
08.12.20194,53724,69124,48254,5919
09.12.20194,61684,7264,52744,577
10.12.20194,60194,83544,52234,726
11.12.20194,75095,62564,7315,5809
12.12.20195,63555,65534,96944,9694
15.12.20195,01435,11874,84034,8951
16.12.20194,91995,01434,80064,8253
17.12.20194,82044,92484,67144,7012
18.12.20194,7264,81564,60194,6416
19.12.20194,66154,70624,5974,6168
22.12.20194,64654,74094,62184,6514
23.12.20194,69634,95474,67644,7559
24.12.20194,79074,874,7264,7659
25.12.20194,80064,93994,79564,8653
26.12.20194,89514,92984,76094,7609
29.12.20194,77094,80564,71114,736
30.12.20194,76094,78064,71624,731