DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:50:22
196.8 ₺
-0.500 (%-0.25)
Önceki Kapanış: 197.3·
Volatilite: 1.620
Düşük₺194.4
Yüksek₺197.6
Piyasa Verileri
Spot Piyasa
A:196.7
S:196.8
Önceki haftaya göre (WoW)
-1.85%
Önceki aya göre (MoM)
+6.49%
Yılbaşından bugüne (YTD)
+12.92%
Önceki yıla göre (YoY)
+26.36%
DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 195,39
KAPANIŞ 194,7798
En Düşük
DÜŞÜK 155,1169
En Yüksek
YÜKSEK 290,8361
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 179,8914 | 181,4663 | 175,1665 | 178,4914 |
| 02.01.2024 | 178,4914 | 178,6663 | 170,7918 | 170,7918 |
| 03.01.2024 | 170,8618 | 176,5665 | 168,7619 | 173,5917 |
| 04.01.2024 | 178,6663 | 186,191 | 178,4914 | 182,6913 |
| 07.01.2024 | 182,8662 | 188,6409 | 180,0664 | 181,2912 |
| 08.01.2024 | 181,2912 | 183,0411 | 176,0415 | 176,2166 |
| 09.01.2024 | 176,2166 | 179,1914 | 175,3416 | 177,6164 |
| 10.01.2024 | 177,7915 | 179,3663 | 173,8016 | 173,8016 |
| 11.01.2024 | 173,8016 | 175,6915 | 171,7717 | 173,9416 |
| 14.01.2024 | 174,2916 | 177,4415 | 173,9416 | 175,3416 |
| 15.01.2024 | 175,6915 | 178,3165 | 174,1517 | 174,9915 |
| 16.01.2024 | 174,8516 | 175,8666 | 171,5618 | 171,5618 |
| 17.01.2024 | 172,1218 | 173,8717 | 169,4618 | 169,4618 |
| 18.01.2024 | 169,6019 | 170,7918 | 167,852 | 168,0619 |
| 21.01.2024 | 168,2019 | 170,3718 | 167,5019 | 169,8818 |
| 22.01.2024 | 171,1418 | 171,7018 | 168,0619 | 168,482 |
| 23.01.2024 | 169,6019 | 171,4217 | 167,222 | 170,5118 |
| 24.01.2024 | 170,8618 | 174,3616 | 170,8618 | 174,3616 |
| 25.01.2024 | 175,3416 | 177,9664 | 173,8717 | 176,5665 |
| 28.01.2024 | 179,3663 | 185,3161 | 179,3663 | 182,3412 |
| 29.01.2024 | 184,4412 | 191,4407 | 180,7664 | 185,6661 |
| 30.01.2024 | 186,3661 | 192,8408 | 186,016 | 190,9159 |
| 31.01.2024 | 191,7908 | 195,2906 | 191,6157 | 193,5407 |
| 01.02.2024 | 194,9406 | 197,9154 | 191,7908 | 194,7656 |
| 04.02.2024 | 195,9905 | 203,5152 | 195,1156 | 199,1404 |
| 05.02.2024 | 200,1904 | 201,9404 | 196,6905 | 198,4404 |
| 06.02.2024 | 198,9654 | 200,0155 | 193,0157 | 193,0157 |
| 07.02.2024 | 193,0157 | 196,8656 | 193,0157 | 195,4656 |
| 08.02.2024 | 197,3905 | 198,9654 | 194,7656 | 197,7405 |
| 11.02.2024 | 199,6654 | 206,84 | 198,6154 | 200,8904 |
| 12.02.2024 | 202,1153 | 203,1652 | 188,116 | 188,291 |
| 13.02.2024 | 188,991 | 193,0157 | 184,966 | 190,3908 |
| 14.02.2024 | 191,6157 | 195,8156 | 190,3908 | 190,7408 |
| 15.02.2024 | 191,7908 | 192,6658 | 189,3408 | 190,7408 |
| 18.02.2024 | 192,8408 | 197,7405 | 191,6157 | 192,4907 |
| 19.02.2024 | 194,0656 | 199,6654 | 194,0656 | 196,6905 |
| 20.02.2024 | 198,7904 | 198,9654 | 190,9159 | 192,3157 |
| 21.02.2024 | 193,1908 | 194,4156 | 190,9159 | 191,9658 |
| 22.02.2024 | 192,4907 | 195,9905 | 190,2159 | 191,7908 |
| 25.02.2024 | 193,8907 | 194,5907 | 189,6908 | 189,8659 |
| 26.02.2024 | 190,3908 | 190,9159 | 184,966 | 184,966 |
| 27.02.2024 | 184,966 | 187,9409 | 183,7411 | 183,9162 |
| 28.02.2024 | 184,7912 | 188,991 | 184,7912 | 187,0659 |
| 29.02.2024 | 187,766 | 188,291 | 183,9162 | 184,7912 |
| 03.03.2024 | 186,891 | 191,7908 | 184,0912 | 187,241 |
| 04.03.2024 | 187,766 | 195,2906 | 187,591 | 192,4907 |
| 05.03.2024 | 192,6658 | 194,4156 | 187,766 | 190,2159 |
| 06.03.2024 | 191,2658 | 196,6905 | 190,7408 | 195,6407 |
| 07.03.2024 | 199,4904 | 206,4901 | 193,5407 | 194,4156 |
| 10.03.2024 | 198,9654 | 206,1401 | 197,7405 | 201,5903 |
| 11.03.2024 | 198,0905 | 200,3653 | 192,6658 | 197,2156 |
| 12.03.2024 | 198,7904 | 201,4153 | 192,8408 | 198,2655 |
| 13.03.2024 | 198,7904 | 208,59 | 198,7904 | 206,4901 |
| 14.03.2024 | 208,415 | 214,8897 | 205,4402 | 209,6399 |
| 17.03.2024 | 216,9896 | 230,4639 | 215,7646 | 217,6895 |
| 18.03.2024 | 218,7395 | 230,289 | 212,2648 | 228,539 |
| 19.03.2024 | 228,539 | 232,0389 | 224,3392 | 224,3392 |
| 20.03.2024 | 225,9142 | 228,1889 | 219,2646 | 219,2646 |
| 21.03.2024 | 219,6144 | 229,414 | 219,2646 | 228,714 |
| 24.03.2024 | 229,239 | 229,589 | 218,5645 | 218,5645 |
| 25.03.2024 | 218,5645 | 223,1143 | 215,0647 | 215,9396 |
| 26.03.2024 | 217,1645 | 219,6144 | 215,0647 | 215,7646 |
| 27.03.2024 | 216,8146 | 220,6644 | 215,5897 | 219,4395 |
| 28.03.2024 | 221,3644 | 224,3392 | 217,6895 | 220,4894 |
| 31.03.2024 | 223,1143 | 225,9142 | 219,0895 | 223,4643 |
| 01.04.2024 | 223,9892 | 226,0891 | 212,9649 | 214,3647 |
| 02.04.2024 | 214,3647 | 216,4646 | 212,2648 | 212,7898 |
| 03.04.2024 | 213,4897 | 220,4894 | 212,4398 | 220,4894 |
| 04.04.2024 | 221,1894 | 237,4636 | 221,1894 | 236,0637 |
| 07.04.2024 | 237,2885 | 259,1625 | 237,2885 | 255,8378 |
| 08.04.2024 | 258,9875 | 261,7874 | 252,6878 | 256,8877 |
| 14.04.2024 | 256,7127 | 272,9869 | 256,3626 | 269,487 |
| 15.04.2024 | 269,487 | 275,0868 | 263,3623 | 273,1619 |
| 16.04.2024 | 276,4867 | 290,8361 | 274,9118 | 279,8116 |
| 17.04.2024 | 280,6865 | 281,7365 | 267,0372 | 272,1118 |
| 18.04.2024 | 265,9781 | 275,17 | 258,3507 | 258,3507 |
| 21.04.2024 | 259,5241 | 262,6533 | 247,0076 | 249,5499 |
| 23.04.2024 | 249,5499 | 252,4835 | 240,1626 | 240,5536 |
| 24.04.2024 | 243,2917 | 249,1588 | 240,3581 | 241,9227 |
| 25.04.2024 | 244,074 | 246,2253 | 239,3802 | 242,705 |
| 28.04.2024 | 239,3802 | 239,3802 | 227,6459 | 228,8193 |
| 29.04.2024 | 228,2327 | 229,6017 | 221,9743 | 221,9743 |
| 01.05.2024 | 222,1699 | 229,7972 | 222,1699 | 226,6681 |
| 02.05.2024 | 226,8637 | 229,6017 | 224,5168 | 228,0371 |
| 05.05.2024 | 228,8193 | 238,0112 | 228,0371 | 236,2511 |
| 06.05.2024 | 237,8157 | 242,5094 | 232,7308 | 237,62 |
| 07.05.2024 | 238,0112 | 239,1846 | 232,9265 | 232,9265 |
| 08.05.2024 | 233,5131 | 235,86 | 231,7529 | 231,7529 |
| 09.05.2024 | 231,7529 | 234,6865 | 229,4061 | 232,3397 |
| 12.05.2024 | 232,3397 | 232,9265 | 225,4946 | 225,4946 |
| 13.05.2024 | 225,4946 | 228,0371 | 222,9522 | 224,5168 |
| 14.05.2024 | 224,7123 | 229,7972 | 223,7345 | 226,4725 |
| 15.05.2024 | 228,4282 | 230,5795 | 224,1257 | 227,2547 |
| 16.05.2024 | 228,0371 | 231,3618 | 226,6681 | 231,3618 |
| 19.05.2024 | 232,144 | 237,229 | 229,4061 | 235,86 |
| 20.05.2024 | 237,0334 | 238,4024 | 232,3397 | 233,1219 |
| 21.05.2024 | 233,3175 | 236,0555 | 233,1219 | 234,0999 |
| 22.05.2024 | 237,8157 | 245,0518 | 236,4467 | 239,967 |
| 23.05.2024 | 243,4872 | 246,812 | 237,0334 | 242,5094 |
| 26.05.2024 | 243,6829 | 244,8563 | 237,62 | 238,2068 |
| 27.05.2024 | 238,2068 | 239,1846 | 232,7308 | 235,0776 |
| 28.05.2024 | 235,2733 | 236,2511 | 230,9706 | 231,5574 |
| 29.05.2024 | 233,1219 | 239,3802 | 230,9706 | 239,3802 |
| 30.05.2024 | 241,7271 | 242,9006 | 235,86 | 237,0334 |
| 02.06.2024 | 226,8637 | 227,2547 | 222,9522 | 224,5168 |
| 03.06.2024 | 228,0371 | 228,0371 | 217,4762 | 217,4762 |
| 04.06.2024 | 217,4762 | 218,0629 | 208,871 | 209,4577 |
| 05.06.2024 | 209,4577 | 213,5647 | 207,1109 | 207,502 |
| 06.06.2024 | 208,2843 | 211,4134 | 206,133 | 210,0444 |
| 09.06.2024 | 212,7824 | 215,5205 | 210,4356 | 212,5869 |
| 10.06.2024 | 212,5869 | 214,1514 | 208,6754 | 209,0666 |
| 11.06.2024 | 209,2622 | 214,1514 | 208,2843 | 210,6311 |
| 12.06.2024 | 212,5869 | 216,694 | 211,2178 | 212,0002 |
| 13.06.2024 | 219,0407 | 220,8009 | 214,1514 | 215,3249 |
| 19.06.2024 | 216,8895 | 222,1699 | 215,3249 | 220,2141 |
| 20.06.2024 | 221,1921 | 222,5611 | 217,085 | 219,2364 |
| 23.06.2024 | 219,2364 | 219,8231 | 213,7604 | 215,716 |
| 24.06.2024 | 215,716 | 221,1921 | 215,1293 | 218,6496 |
| 25.06.2024 | 218,6496 | 219,4319 | 210,24 | 210,4356 |
| 26.06.2024 | 210,4356 | 213,1736 | 209,8488 | 212,7824 |
| 27.06.2024 | 213,5647 | 215,3249 | 206,5242 | 206,5242 |
| 30.06.2024 | 207,502 | 208,6754 | 200,2658 | 200,4614 |
| 01.07.2024 | 200,657 | 204,5684 | 198,3101 | 204,3728 |
| 02.07.2024 | 204,9596 | 206,133 | 201,4392 | 206,133 |
| 03.07.2024 | 206,5242 | 208,4798 | 205,3507 | 208,2843 |
| 04.07.2024 | 208,4798 | 210,24 | 206,3286 | 207,3064 |
| 07.07.2024 | 207,502 | 211,0223 | 205,9375 | 206,133 |
| 08.07.2024 | 206,133 | 206,133 | 201,4392 | 201,4392 |
| 09.07.2024 | 201,4392 | 204,3728 | 200,0703 | 204,1773 |
| 10.07.2024 | 204,764 | 208,871 | 203,395 | 208,871 |
| 11.07.2024 | 209,6533 | 213,9559 | 208,0887 | 212,3913 |
| 15.07.2024 | 212,3913 | 215,1293 | 209,8488 | 211,4134 |
| 16.07.2024 | 211,8045 | 212,978 | 208,2843 | 208,6754 |
| 17.07.2024 | 208,871 | 211,0223 | 208,2843 | 208,6754 |
| 18.07.2024 | 208,6754 | 209,2622 | 205,1552 | 206,5242 |
| 21.07.2024 | 206,9152 | 208,871 | 204,3728 | 204,9596 |
| 22.07.2024 | 204,9596 | 204,9596 | 201,6348 | 201,8305 |
| 23.07.2024 | 201,4392 | 201,4392 | 197,5279 | 197,919 |
| 24.07.2024 | 197,919 | 198,7013 | 191,9736 | 192,4429 |
| 25.07.2024 | 192,5994 | 195,5721 | 191,8171 | 192,5994 |
| 28.07.2024 | 192,5994 | 193,3818 | 189,4702 | 189,7049 |
| 29.07.2024 | 189,7832 | 193,6946 | 189,7832 | 191,4259 |
| 30.07.2024 | 191,2695 | 192,2865 | 187,7492 | 188,1404 |
| 31.07.2024 | 189,7049 | 191,7389 | 189,3138 | 189,9396 |
| 01.08.2024 | 189,5484 | 189,7049 | 184,6201 | 186,1065 |
| 04.08.2024 | 179,6917 | 181,491 | 169,4437 | 179,9263 |
| 05.08.2024 | 183,4466 | 187,9839 | 179,7699 | 181,2562 |
| 06.08.2024 | 181,4127 | 183,0555 | 179,7699 | 181,4127 |
| 07.08.2024 | 181,2562 | 186,5757 | 180,3175 | 185,4806 |
| 08.08.2024 | 186,9669 | 187,9839 | 181,3345 | 181,491 |
| 11.08.2024 | 181,7256 | 183,2902 | 175,8584 | 176,0149 |
| 12.08.2024 | 176,0149 | 183,0555 | 174,9197 | 182,6644 |
| 13.08.2024 | 182,899 | 184,5419 | 180,9433 | 181,0997 |
| 14.08.2024 | 181,0997 | 185,5589 | 179,6917 | 185,5589 |
| 15.08.2024 | 185,7935 | 186,4975 | 183,1338 | 184,2289 |
| 18.08.2024 | 184,2289 | 186,2629 | 182,3514 | 186,2629 |
| 19.08.2024 | 186,1847 | 186,7323 | 182,2732 | 183,1338 |
| 20.08.2024 | 183,0555 | 185,8717 | 181,8038 | 182,899 |
| 21.08.2024 | 183,1338 | 184,7765 | 182,0385 | 183,6813 |
| 22.08.2024 | 183,6813 | 184,933 | 180,7869 | 182,1949 |
| 25.08.2024 | 183,0555 | 183,8378 | 177,8142 | 178,0488 |
| 26.08.2024 | 178,0488 | 182,9773 | 176,7972 | 182,9773 |
| 27.08.2024 | 182,9773 | 184,4637 | 181,7256 | 183,0555 |
| 28.08.2024 | 182,2732 | 187,2016 | 179,6917 | 187,2016 |
| 01.09.2024 | 194,3044 | 194,6309 | 189,2426 | 190,2223 |
| 02.09.2024 | 190,2223 | 190,3856 | 185,977 | 186,2219 |
| 03.09.2024 | 186,0587 | 188,5079 | 183,5278 | 186,7935 |
| 04.09.2024 | 187,12 | 188,9161 | 186,3852 | 187,4466 |
| 05.09.2024 | 187,4466 | 187,4466 | 183,038 | 183,038 |
| 08.09.2024 | 183,038 | 184,1809 | 177,9763 | 178,4661 |
| 09.09.2024 | 178,5477 | 179,854 | 175,2821 | 176,5067 |
| 10.09.2024 | 176,5067 | 178,6294 | 175,7719 | 176,3434 |
| 11.09.2024 | 177,0782 | 178,1395 | 173,2411 | 177,1598 |
| 12.09.2024 | 177,1598 | 182,4665 | 176,4251 | 182,4665 |
| 15.09.2024 | 182,4665 | 183,6911 | 178,2211 | 178,7926 |
| 16.09.2024 | 178,7926 | 181,4052 | 178,3028 | 180,4255 |
| 17.09.2024 | 180,4255 | 180,752 | 178,2211 | 178,3845 |
| 18.09.2024 | 180,6704 | 182,8747 | 179,2008 | 182,8747 |
| 19.09.2024 | 182,8747 | 184,1809 | 179,2825 | 180,5887 |
| 22.09.2024 | 180,5887 | 181,6501 | 177,8129 | 178,6294 |
| 23.09.2024 | 178,6294 | 181,6501 | 178,1395 | 179,6091 |
| 24.09.2024 | 179,6907 | 182,5481 | 177,9763 | 177,9763 |
| 25.09.2024 | 178,4661 | 181,1602 | 178,1395 | 178,2211 |
| 26.09.2024 | 178,5477 | 181,4052 | 178,3845 | 181,4052 |
| 29.09.2024 | 181,4052 | 181,9766 | 177,4048 | 178,711 |
| 30.09.2024 | 178,711 | 180,0173 | 173,5677 | 176,5884 |
| 01.10.2024 | 174,4657 | 175,6087 | 172,4247 | 172,5064 |
| 02.10.2024 | 172,5064 | 173,5677 | 170,2204 | 170,4654 |
| 03.10.2024 | 170,547 | 175,7719 | 169,5673 | 175,7719 |
| 06.10.2024 | 175,8536 | 178,6294 | 173,7309 | 173,7309 |
| 07.10.2024 | 173,8943 | 176,0985 | 172,8329 | 174,3841 |
| 08.10.2024 | 174,3841 | 177,3231 | 171,1185 | 177,1598 |
| 09.10.2024 | 177,1598 | 177,2415 | 172,588 | 173,1595 |
| 10.10.2024 | 173,1595 | 174,3024 | 170,3836 | 170,8735 |
| 13.10.2024 | 170,8735 | 171,7715 | 168,0978 | 168,506 |
| 14.10.2024 | 168,5876 | 173,3227 | 168,5876 | 172,7512 |
| 15.10.2024 | 172,7512 | 175,5271 | 172,0981 | 172,2614 |
| 16.10.2024 | 172,588 | 174,629 | 171,2817 | 173,8943 |
| 17.10.2024 | 173,9759 | 178,711 | 173,7309 | 174,7106 |
| 20.10.2024 | 174,7106 | 177,3231 | 172,7512 | 174,3024 |
| 21.10.2024 | 174,3841 | 176,0985 | 172,4247 | 175,0372 |
| 22.10.2024 | 175,3637 | 176,67 | 171,1185 | 171,7715 |
| 23.10.2024 | 172,343 | 176,67 | 172,2614 | 175,7719 |
| 24.10.2024 | 175,8536 | 176,3434 | 173,5677 | 176,0985 |
| 27.10.2024 | 176,0985 | 176,9966 | 174,3841 | 175,3637 |
| 29.10.2024 | 175,3637 | 175,5271 | 172,8329 | 174,4657 |
| 30.10.2024 | 174,5474 | 175,9353 | 170,3836 | 171,6899 |
| 31.10.2024 | 171,6083 | 172,5064 | 170,1388 | 170,547 |
| 03.11.2024 | 170,547 | 170,9552 | 167,7712 | 168,261 |
| 04.11.2024 | 169,0775 | 170,302 | 166,22 | 167,4447 |
| 05.11.2024 | 167,5263 | 171,0368 | 166,465 | 170,3836 |
| 06.11.2024 | 170,6286 | 172,588 | 169,1591 | 172,2614 |
| 07.11.2024 | 172,343 | 176,5884 | 171,2817 | 176,4251 |
| 10.11.2024 | 177,1598 | 179,4458 | 175,8536 | 178,7926 |
| 11.11.2024 | 171,0368 | 171,3633 | 168,4243 | 169,3223 |
| 12.11.2024 | 169,3223 | 169,6489 | 166,7915 | 167,9345 |
| 13.11.2024 | 168,261 | 169,8122 | 167,8528 | 168,9141 |
| 14.11.2024 | 170,547 | 170,8735 | 168,9141 | 169,1591 |
| 17.11.2024 | 170,302 | 170,7919 | 168,506 | 170,302 |
| 18.11.2024 | 170,4654 | 171,3633 | 167,6895 | 168,5876 |
| 19.11.2024 | 168,9141 | 169,0775 | 165,1587 | 165,2403 |
| 20.11.2024 | 165,5669 | 169,8122 | 165,2403 | 169,8122 |
| 21.11.2024 | 169,8122 | 171,445 | 168,5876 | 171,445 |
| 24.11.2024 | 172,0165 | 175,5271 | 171,2001 | 174,7106 |
| 25.11.2024 | 174,7106 | 174,7106 | 171,7715 | 172,6696 |
| 26.11.2024 | 173,3227 | 174,629 | 170,6286 | 171,1185 |
| 27.11.2024 | 171,1185 | 171,9349 | 168,7509 | 170,9552 |
| 28.11.2024 | 171,445 | 175,6903 | 168,9141 | 174,7106 |
| 01.12.2024 | 174,7106 | 185,4872 | 171,5267 | 182,8747 |
| 02.12.2024 | 182,8747 | 183,6094 | 179,6091 | 181,8133 |
| 03.12.2024 | 181,9766 | 192,0184 | 181,3235 | 187,6098 |
| 04.12.2024 | 187,7731 | 189,161 | 184,9973 | 187,3649 |
| 05.12.2024 | 188,9977 | 189,9774 | 186,7935 | 186,9567 |
| 08.12.2024 | 187,12 | 187,2016 | 179,6907 | 180,2621 |
| 09.12.2024 | 180,2621 | 180,4255 | 175,9353 | 175,9353 |
| 10.12.2024 | 176,0169 | 177,1598 | 174,3841 | 174,5474 |
| 11.12.2024 | 174,9556 | 176,9966 | 174,3024 | 174,3024 |
| 12.12.2024 | 174,3841 | 174,3841 | 171,1185 | 172,7512 |
| 15.12.2024 | 172,8329 | 173,7309 | 169,8122 | 169,8122 |
| 16.12.2024 | 169,9755 | 170,7102 | 166,0568 | 166,3016 |
| 17.12.2024 | 166,3833 | 168,4243 | 164,7505 | 164,7505 |
| 18.12.2024 | 164,4239 | 165,7302 | 163,6075 | 163,6075 |
| 19.12.2024 | 163,7708 | 166,7099 | 162,7095 | 164,2606 |
| 22.12.2024 | 164,2606 | 164,5056 | 157,5662 | 158,1376 |
| 23.12.2024 | 158,056 | 158,8724 | 155,8517 | 156,0966 |
| 24.12.2024 | 156,913 | 159,1173 | 156,913 | 158,3825 |
| 25.12.2024 | 159,9337 | 166,1384 | 159,3622 | 161,9747 |
| 26.12.2024 | 162,6279 | 164,0974 | 160,3419 | 163,6075 |
| 29.12.2024 | 164,4239 | 164,7505 | 160,4235 | 160,7501 |
| 30.12.2024 | 160,7501 | 160,9134 | 155,1169 | 158,2193 |