DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:50:22
196.8 ₺
-0.500 (%-0.25)
Önceki Kapanış: 197.3·
Volatilite: 1.620
Düşük₺194.4
Yüksek₺197.6
Piyasa Verileri
Spot Piyasa
A:196.7
S:196.8
Önceki haftaya göre (WoW)
-1.85%
Önceki aya göre (MoM)
+6.49%
Yılbaşından bugüne (YTD)
+12.92%
Önceki yıla göre (YoY)
+26.36%
DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 169,0216
KAPANIŞ 168,8747
En Düşük
DÜŞÜK 137,5642
En Yüksek
YÜKSEK 204,3053
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 159,1173 | 160,3419 | 156,2599 | 157,4844 |
| 02.01.2025 | 157,1579 | 160,6685 | 157,0763 | 160,1786 |
| 05.01.2025 | 161,2399 | 165,7302 | 160,5869 | 164,6689 |
| 06.01.2025 | 164,7505 | 166,8731 | 162,8727 | 164,9137 |
| 07.01.2025 | 164,9137 | 167,0365 | 163,7708 | 166,7915 |
| 08.01.2025 | 167,2813 | 169,5673 | 164,5872 | 166,3833 |
| 09.01.2025 | 166,3833 | 166,8731 | 163,3626 | 163,934 |
| 12.01.2025 | 163,934 | 164,2606 | 158,056 | 158,2193 |
| 13.01.2025 | 158,4641 | 159,9337 | 156,9946 | 157,2396 |
| 14.01.2025 | 157,4028 | 158,954 | 156,0149 | 157,5662 |
| 15.01.2025 | 159,1989 | 160,0154 | 157,2396 | 159,5255 |
| 16.01.2025 | 159,7704 | 160,1786 | 158,056 | 158,5459 |
| 19.01.2025 | 158,8724 | 161,3216 | 157,9743 | 158,4641 |
| 20.01.2025 | 158,4641 | 158,4641 | 155,3618 | 155,6068 |
| 21.01.2025 | 156,1783 | 160,1786 | 155,1169 | 160,0154 |
| 22.01.2025 | 160,8317 | 161,5665 | 158,3009 | 159,4438 |
| 23.01.2025 | 159,4438 | 160,097 | 157,5662 | 159,1989 |
| 26.01.2025 | 158,3825 | 158,3825 | 155,2802 | 155,5251 |
| 27.01.2025 | 155,8517 | 157,7294 | 155,5251 | 156,6681 |
| 28.01.2025 | 157,4028 | 159,0357 | 156,1783 | 156,1783 |
| 29.01.2025 | 156,4231 | 158,5459 | 155,6068 | 155,6068 |
| 30.01.2025 | 155,9333 | 157,2396 | 152,6677 | 153,5658 |
| 02.02.2025 | 153,4024 | 153,4024 | 148,8306 | 150,0552 |
| 03.02.2025 | 150,1369 | 151,1982 | 148,5857 | 149,2388 |
| 04.02.2025 | 149,3204 | 151,1982 | 147,4427 | 148,8306 |
| 05.02.2025 | 150,3818 | 150,7083 | 149,4837 | 149,9735 |
| 06.02.2025 | 150,3818 | 155,6884 | 149,7287 | 155,6068 |
| 09.02.2025 | 155,6068 | 157,8927 | 154,3005 | 154,3005 |
| 10.02.2025 | 154,3821 | 157,8927 | 153,729 | 157,4844 |
| 11.02.2025 | 157,9743 | 159,9337 | 156,913 | 156,9946 |
| 12.02.2025 | 157,0763 | 158,3825 | 155,6068 | 155,9333 |
| 13.02.2025 | 156,3415 | 158,2193 | 155,1986 | 156,1783 |
| 16.02.2025 | 156,2599 | 158,6275 | 154,6271 | 155,1169 |
| 17.02.2025 | 154,4638 | 155,77 | 151,4431 | 154,9536 |
| 18.02.2025 | 154,9536 | 156,5865 | 150,3001 | 151,4431 |
| 19.02.2025 | 151,0348 | 151,7697 | 149,0755 | 150,79 |
| 20.02.2025 | 150,9532 | 154,5455 | 149,7287 | 150,8716 |
| 23.02.2025 | 152,2595 | 157,5662 | 148,0959 | 148,5857 |
| 24.02.2025 | 148,5857 | 148,5857 | 139,9318 | 140,5032 |
| 25.02.2025 | 140,2584 | 140,2584 | 137,5642 | 139,2787 |
| 26.02.2025 | 139,2787 | 145,1568 | 139,1153 | 144,422 |
| 27.02.2025 | 143,7689 | 144,9118 | 140,6666 | 141,2381 |
| 02.03.2025 | 148,504 | 155,3618 | 148,1775 | 155,3618 |
| 03.03.2025 | 165,4036 | 165,7302 | 154,5455 | 159,3622 |
| 04.03.2025 | 159,3622 | 169,0775 | 157,9743 | 169,0775 |
| 05.03.2025 | 169,6489 | 175,2005 | 166,7915 | 175,2005 |
| 06.03.2025 | 175,2005 | 182,0583 | 171,8532 | 181,6501 |
| 09.03.2025 | 181,6501 | 183,6911 | 178,1395 | 182,2215 |
| 10.03.2025 | 177,4048 | 182,8747 | 176,9966 | 182,1399 |
| 11.03.2025 | 182,1399 | 188,9161 | 181,1602 | 187,6914 |
| 12.03.2025 | 187,6914 | 193,6512 | 187,5282 | 191,0387 |
| 13.03.2025 | 190,8755 | 195,2841 | 190,1407 | 192,6715 |
| 16.03.2025 | 192,6715 | 196,3454 | 188,6711 | 194,3044 |
| 17.03.2025 | 194,386 | 200,8356 | 191,9368 | 198,9578 |
| 18.03.2025 | 182,793 | 196,3454 | 181,2418 | 183,8544 |
| 19.03.2025 | 183,8544 | 195,3657 | 183,7727 | 193,6512 |
| 20.03.2025 | 191,7735 | 191,7735 | 178,956 | 181,5684 |
| 23.03.2025 | 177,9763 | 185,7321 | 166,22 | 171,6899 |
| 24.03.2025 | 172,9962 | 185,2422 | 172,9962 | 183,2828 |
| 25.03.2025 | 182,0583 | 184,2625 | 177,9763 | 182,1399 |
| 26.03.2025 | 182,8747 | 188,4262 | 182,1399 | 185,2422 |
| 27.03.2025 | 186,5485 | 188,5895 | 182,5481 | 187,0383 |
| 01.04.2025 | 185,6504 | 185,7321 | 180,0173 | 181,8133 |
| 02.04.2025 | 180,5887 | 197,2434 | 180,5071 | 188,5895 |
| 03.04.2025 | 188,5895 | 192,1 | 186,0587 | 187,2016 |
| 06.04.2025 | 184,0993 | 189,161 | 179,7723 | 187,0383 |
| 07.04.2025 | 191,0387 | 191,1203 | 184,2625 | 187,6098 |
| 08.04.2025 | 185,3239 | 190,8755 | 184,6707 | 185,6504 |
| 09.04.2025 | 191,0387 | 195,9372 | 187,4466 | 189,6508 |
| 10.04.2025 | 189,6508 | 191,2837 | 188,018 | 189,5692 |
| 13.04.2025 | 190,2223 | 191,3653 | 187,5282 | 188,5895 |
| 14.04.2025 | 188,7527 | 190,6305 | 186,7117 | 186,7117 |
| 15.04.2025 | 186,5485 | 189,0793 | 184,1809 | 186,4669 |
| 16.04.2025 | 186,3852 | 192,0184 | 186,0587 | 189,9774 |
| 17.04.2025 | 190,7938 | 192,0184 | 181,6501 | 183,1196 |
| 20.04.2025 | 182,9563 | 185,7321 | 181,0786 | 182,6297 |
| 21.04.2025 | 182,7114 | 184,4259 | 175,1188 | 175,5271 |
| 23.04.2025 | 175,5271 | 180,997 | 173,1595 | 180,997 |
| 24.04.2025 | 179,3642 | 181,7317 | 178,5477 | 179,3642 |
| 27.04.2025 | 175,5271 | 178,3845 | 166,7099 | 166,7099 |
| 28.04.2025 | 166,1384 | 166,7099 | 160,6685 | 161,3216 |
| 29.04.2025 | 160,8317 | 164,5872 | 157,8927 | 159,6072 |
| 01.05.2025 | 159,852 | 167,7712 | 159,852 | 166,0568 |
| 04.05.2025 | 166,0568 | 169,0775 | 161,3216 | 161,5665 |
| 05.05.2025 | 161,5665 | 165,4036 | 160,4235 | 164,0974 |
| 06.05.2025 | 162,7911 | 164,5056 | 160,9951 | 163,1177 |
| 07.05.2025 | 163,1177 | 165,8118 | 160,9951 | 165,4036 |
| 08.05.2025 | 163,8524 | 170,1388 | 163,8524 | 167,1997 |
| 11.05.2025 | 169,8938 | 175,4454 | 169,8938 | 174,8739 |
| 12.05.2025 | 169,8122 | 192,345 | 164,7505 | 192,345 |
| 13.05.2025 | 193,3247 | 204,3053 | 192,8348 | 194,2227 |
| 14.05.2025 | 195,6922 | 199,4477 | 186,5485 | 186,7117 |
| 15.05.2025 | 186,9567 | 190,059 | 182,0583 | 187,3649 |
| 19.05.2025 | 183,4483 | 189,6559 | 181,5953 | 181,5953 |
| 20.05.2025 | 181,5953 | 182,5218 | 176,3142 | 178,2599 |
| 21.05.2025 | 177,9819 | 184,8381 | 176,5922 | 177,426 |
| 22.05.2025 | 177,426 | 178,2599 | 170,5699 | 171,4037 |
| 25.05.2025 | 171,4964 | 174,0906 | 169,0875 | 169,6434 |
| 26.05.2025 | 169,2728 | 169,736 | 165,9373 | 166,4006 |
| 27.05.2025 | 166,4006 | 167,3271 | 163,3431 | 164,4549 |
| 28.05.2025 | 166,7712 | 167,5124 | 163,6211 | 163,7137 |
| 29.05.2025 | 163,5284 | 164,7329 | 159,7297 | 160,8415 |
| 01.06.2025 | 160,8415 | 160,8415 | 157,0429 | 157,7841 |
| 02.06.2025 | 157,7841 | 163,0652 | 157,7841 | 160,0077 |
| 03.06.2025 | 160,1003 | 164,4549 | 159,915 | 163,9917 |
| 04.06.2025 | 163,7137 | 164,8255 | 161,9534 | 164,3623 |
| 09.06.2025 | 167,6977 | 167,9757 | 163,0652 | 163,6211 |
| 10.06.2025 | 163,6211 | 169,4581 | 163,3431 | 166,5859 |
| 11.06.2025 | 166,5859 | 168,161 | 164,0843 | 164,8255 |
| 12.06.2025 | 161,8607 | 163,2505 | 155,4678 | 162,8799 |
| 15.06.2025 | 162,8799 | 164,5476 | 158,4326 | 159,8224 |
| 16.06.2025 | 159,6371 | 161,0269 | 157,5061 | 157,5061 |
| 17.06.2025 | 157,5061 | 157,5988 | 153,8928 | 155,7458 |
| 18.06.2025 | 155,7458 | 157,9694 | 153,6148 | 153,6148 |
| 19.06.2025 | 155,0046 | 156,1164 | 153,6148 | 155,2825 |
| 22.06.2025 | 154,5413 | 161,4901 | 151,9471 | 157,3208 |
| 23.06.2025 | 162,2313 | 163,0652 | 159,4518 | 161,6754 |
| 24.06.2025 | 161,6754 | 162,4166 | 156,5796 | 156,5796 |
| 25.06.2025 | 157,5061 | 159,2665 | 156,5796 | 157,1355 |
| 26.06.2025 | 157,5061 | 157,7841 | 152,8736 | 156,3943 |
| 29.06.2025 | 156,487 | 162,9725 | 154,634 | 161,3975 |
| 30.06.2025 | 161,3975 | 168,9022 | 160,4709 | 166,7712 |
| 01.07.2025 | 168,6242 | 183,263 | 166,7712 | 173,2567 |
| 02.07.2025 | 175,4804 | 177,704 | 172,2376 | 172,9788 |
| 03.07.2025 | 172,9788 | 173,8126 | 170,7552 | 173,0714 |
| 06.07.2025 | 171,3111 | 171,3111 | 168,161 | 169,0875 |
| 07.07.2025 | 169,2728 | 170,9405 | 164,4549 | 164,9182 |
| 08.07.2025 | 163,9917 | 167,3271 | 163,8064 | 166,2153 |
| 09.07.2025 | 167,2344 | 172,3302 | 167,2344 | 169,736 |
| 10.07.2025 | 170,7552 | 174,8318 | 169,3654 | 169,6434 |
| 13.07.2025 | 177,8893 | 178,7231 | 171,7743 | 171,7743 |
| 15.07.2025 | 171,867 | 174,2759 | 166,3079 | 167,9757 |
| 16.07.2025 | 168,9022 | 174,2759 | 168,9022 | 173,5347 |
| 17.07.2025 | 173,5347 | 175,4804 | 170,1066 | 173,9053 |
| 20.07.2025 | 174,1832 | 176,6848 | 173,6273 | 175,6657 |
| 21.07.2025 | 175,851 | 176,6848 | 172,9788 | 172,9788 |
| 22.07.2025 | 173,2567 | 176,9628 | 172,1449 | 172,5155 |
| 23.07.2025 | 172,8861 | 174,1832 | 170,3846 | 172,8861 |
| 24.07.2025 | 172,8861 | 175,3877 | 171,4037 | 171,4037 |
| 27.07.2025 | 171,867 | 173,0714 | 169,6434 | 169,6434 |
| 28.07.2025 | 169,736 | 171,0331 | 168,0683 | 168,3463 |
| 29.07.2025 | 168,3463 | 175,6657 | 167,9757 | 172,6082 |
| 30.07.2025 | 172,6082 | 173,8126 | 169,9213 | 170,7552 |
| 31.07.2025 | 170,7552 | 173,0714 | 170,6625 | 171,589 |
| 03.08.2025 | 173,72 | 174,7391 | 171,867 | 172,7935 |
| 04.08.2025 | 173,72 | 176,3142 | 171,4964 | 175,573 |
| 05.08.2025 | 176,4995 | 178,0746 | 173,0714 | 176,4069 |
| 06.08.2025 | 177,2407 | 183,9116 | 177,1481 | 181,2247 |
| 07.08.2025 | 181,2247 | 181,2247 | 178,3525 | 179,557 |
| 10.08.2025 | 180,1129 | 182,7071 | 179,3717 | 181,2247 |
| 11.08.2025 | 181,2247 | 181,3173 | 177,7966 | 178,6305 |
| 12.08.2025 | 178,6305 | 181,3173 | 177,8893 | 179,279 |
| 13.08.2025 | 178,6305 | 181,9659 | 178,1672 | 179,4643 |
| 14.08.2025 | 179,3717 | 184,0969 | 178,8158 | 181,6879 |
| 17.08.2025 | 182,6145 | 186,6911 | 182,6145 | 184,8381 |
| 18.08.2025 | 187,5249 | 189,4706 | 184,9307 | 189,2853 |
| 19.08.2025 | 184,8381 | 185,0234 | 177,8893 | 181,6879 |
| 20.08.2025 | 181,8733 | 183,9116 | 181,7806 | 182,1512 |
| 21.08.2025 | 182,2439 | 182,8924 | 180,1129 | 180,8541 |
| 24.08.2025 | 181,5953 | 186,0425 | 180,9467 | 184,6528 |
| 25.08.2025 | 185,3013 | 185,6719 | 181,5953 | 181,5953 |
| 26.08.2025 | 181,8733 | 182,6145 | 174,1832 | 175,2024 |
| 27.08.2025 | 175,7583 | 176,9628 | 174,2759 | 175,0171 |
| 28.08.2025 | 175,2951 | 175,573 | 173,0714 | 175,2024 |
| 31.08.2025 | 175,2024 | 175,3877 | 171,4964 | 172,1449 |
| 01.09.2025 | 172,1449 | 172,3302 | 160,5636 | 164,5476 |
| 02.09.2025 | 164,8255 | 166,2153 | 162,1387 | 165,1035 |
| 03.09.2025 | 165,1035 | 166,3079 | 163,9917 | 164,7329 |
| 04.09.2025 | 165,0108 | 165,752 | 162,1387 | 162,6946 |
| 07.09.2025 | 160,193 | 160,7489 | 158,1547 | 158,9885 |
| 08.09.2025 | 159,3591 | 161,3048 | 157,1355 | 157,9694 |
| 09.09.2025 | 158,7106 | 160,7489 | 157,2282 | 158,4326 |
| 10.09.2025 | 158,6179 | 161,6754 | 157,4135 | 157,4135 |
| 11.09.2025 | 157,8767 | 158,1547 | 155,4678 | 157,1355 |
| 14.09.2025 | 157,2282 | 166,2153 | 155,0972 | 165,5667 |
| 15.09.2025 | 166,7712 | 168,0683 | 164,2696 | 167,883 |
| 16.09.2025 | 167,883 | 168,4389 | 165,5667 | 166,4932 |
| 17.09.2025 | 167,9757 | 168,9022 | 165,4741 | 165,8447 |
| 18.09.2025 | 166,03 | 168,0683 | 164,5476 | 167,605 |
| 21.09.2025 | 171,4037 | 172,1449 | 167,7903 | 168,4389 |
| 22.09.2025 | 167,6977 | 167,6977 | 164,4549 | 165,5667 |
| 23.09.2025 | 165,752 | 167,1418 | 163,0652 | 166,6785 |
| 24.09.2025 | 167,4197 | 167,7903 | 163,9917 | 164,8255 |
| 25.09.2025 | 164,8255 | 165,2888 | 161,5828 | 162,1387 |
| 28.09.2025 | 162,1387 | 163,7137 | 160,193 | 162,046 |
| 29.09.2025 | 162,2313 | 163,1578 | 160,0077 | 162,9725 |
| 30.09.2025 | 162,9725 | 167,1418 | 160,4709 | 165,8447 |
| 01.10.2025 | 166,4932 | 168,0683 | 165,6594 | 166,7712 |
| 02.10.2025 | 167,1418 | 173,9053 | 166,03 | 167,7903 |
| 05.10.2025 | 168,9022 | 169,8287 | 163,5284 | 165,1961 |
| 06.10.2025 | 165,1961 | 165,5667 | 163,1578 | 164,177 |
| 07.10.2025 | 164,177 | 168,4389 | 163,7137 | 163,899 |
| 08.10.2025 | 164,5476 | 166,3079 | 160,5636 | 162,8799 |
| 09.10.2025 | 162,8799 | 163,7137 | 161,3048 | 163,7137 |
| 12.10.2025 | 162,5093 | 162,5093 | 158,4326 | 158,9885 |
| 13.10.2025 | 159,0812 | 159,8224 | 156,6723 | 157,8767 |
| 14.10.2025 | 157,9694 | 160,7489 | 156,6723 | 159,7297 |
| 15.10.2025 | 159,5444 | 163,9917 | 157,3208 | 157,9694 |
| 16.10.2025 | 157,8767 | 161,6754 | 155,8384 | 159,5444 |
| 19.10.2025 | 160,2856 | 160,6562 | 154,1707 | 160,2856 |
| 20.10.2025 | 161,2122 | 162,6019 | 158,9885 | 159,6371 |
| 21.10.2025 | 159,8224 | 162,8799 | 159,8224 | 161,1195 |
| 22.10.2025 | 161,4901 | 162,6019 | 159,6371 | 161,2122 |
| 23.10.2025 | 161,6754 | 167,883 | 161,4901 | 165,2888 |
| 26.10.2025 | 165,2888 | 167,0491 | 163,6211 | 165,8447 |
| 27.10.2025 | 165,3814 | 166,7712 | 164,4549 | 164,8255 |
| 29.10.2025 | 165,1961 | 167,6977 | 164,5476 | 165,1035 |
| 30.10.2025 | 165,1961 | 167,6977 | 164,0843 | 167,0491 |
| 02.11.2025 | 167,9757 | 170,1066 | 165,5667 | 167,2344 |
| 03.11.2025 | 167,605 | 168,3463 | 165,6594 | 167,883 |
| 04.11.2025 | 167,883 | 170,1066 | 166,6785 | 168,9022 |
| 05.11.2025 | 169,6434 | 170,4772 | 166,3079 | 167,6977 |
| 06.11.2025 | 166,8638 | 167,5124 | 164,8255 | 166,1226 |
| 09.11.2025 | 166,1226 | 168,9948 | 165,1961 | 165,5667 |
| 10.11.2025 | 168,7169 | 176,4069 | 162,9725 | 168,3463 |
| 11.11.2025 | 170,014 | 172,7935 | 167,1418 | 167,5124 |
| 12.11.2025 | 168,6242 | 171,4964 | 167,3271 | 169,3654 |
| 13.11.2025 | 169,3654 | 170,014 | 165,1035 | 167,0491 |
| 16.11.2025 | 167,7903 | 172,5155 | 167,7903 | 170,1066 |
| 17.11.2025 | 170,1066 | 174,4612 | 169,9213 | 171,867 |
| 18.11.2025 | 172,3302 | 174,2759 | 170,8478 | 172,3302 |
| 19.11.2025 | 173,1641 | 174,6465 | 171,2184 | 173,8126 |
| 20.11.2025 | 173,8126 | 173,9053 | 169,736 | 172,0523 |
| 23.11.2025 | 171,4037 | 173,3494 | 169,9213 | 171,0331 |
| 24.11.2025 | 171,867 | 172,7008 | 169,9213 | 171,3111 |
| 25.11.2025 | 171,6817 | 172,2376 | 168,2536 | 168,8095 |
| 26.11.2025 | 170,1066 | 171,4037 | 168,6242 | 168,9022 |
| 27.11.2025 | 168,9948 | 169,2728 | 166,9565 | 167,2344 |
| 30.11.2025 | 167,2344 | 172,9788 | 166,9565 | 172,5155 |
| 01.12.2025 | 172,5155 | 179,7423 | 171,7743 | 176,1289 |
| 02.12.2025 | 177,5187 | 178,4452 | 170,4772 | 171,0331 |
| 03.12.2025 | 171,4037 | 172,4229 | 170,1993 | 170,8478 |
| 04.12.2025 | 170,8478 | 174,1832 | 170,3846 | 173,9053 |
| 07.12.2025 | 175,3877 | 178,8158 | 175,0171 | 176,6848 |
| 08.12.2025 | 177,6113 | 177,8893 | 172,5155 | 173,9053 |
| 09.12.2025 | 174,1832 | 175,851 | 173,442 | 173,9979 |
| 10.12.2025 | 173,9979 | 177,7966 | 173,8126 | 176,7775 |
| 11.12.2025 | 177,8893 | 179,8349 | 176,7775 | 178,9084 |
| 14.12.2025 | 178,9084 | 179,3717 | 176,4995 | 176,7775 |
| 15.12.2025 | 176,9628 | 177,426 | 173,3494 | 174,1832 |
| 16.12.2025 | 174,1832 | 175,1098 | 173,0714 | 174,7391 |
| 17.12.2025 | 175,1098 | 175,851 | 173,1641 | 175,1098 |
| 18.12.2025 | 175,1098 | 176,9628 | 172,3302 | 176,9628 |
| 21.12.2025 | 176,8701 | 176,8701 | 173,2567 | 173,2567 |
| 22.12.2025 | 173,1641 | 173,1641 | 170,014 | 170,1066 |
| 23.12.2025 | 171,4964 | 173,0714 | 169,9213 | 172,7008 |
| 24.12.2025 | 172,7008 | 173,8126 | 171,867 | 172,0523 |
| 25.12.2025 | 172,0523 | 173,9979 | 170,8478 | 172,0523 |
| 28.12.2025 | 172,2376 | 173,9053 | 169,5507 | 169,6434 |
| 29.12.2025 | 170,014 | 173,9979 | 169,9213 | 173,2567 |
| 30.12.2025 | 173,2567 | 176,1289 | 172,7935 | 174,2759 |