DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
18:10:00
169.8 ₺
-0.500 (%-0.29)
Önceki Kapanış: 169.8·
Volatilite: 1.350
Düşük₺169.6
Yüksek₺171.9
Piyasa Verileri
Spot Piyasa
A:169.8
S:169.9
Önceki haftaya göre (WoW)
-0.82%
Önceki aya göre (MoM)
-3.36%
Yılbaşından bugüne (YTD)
+5.58%
Önceki yıla göre (YoY)
+1.74%
DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 155,9798
KAPANIŞ 155,8443
En Düşük
DÜŞÜK 126,9497
En Yüksek
YÜKSEK 188,541
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 146,8398 | 147,9698 | 144,2028 | 145,3329 |
| 02.01.2025 | 145,0316 | 148,2712 | 144,9562 | 147,8192 |
| 05.01.2025 | 148,7986 | 152,9424 | 148,1959 | 151,9629 |
| 06.01.2025 | 152,0383 | 153,9971 | 150,3054 | 152,1889 |
| 07.01.2025 | 152,1889 | 154,1478 | 151,1342 | 153,9218 |
| 08.01.2025 | 154,3738 | 156,4834 | 151,8876 | 153,5451 |
| 09.01.2025 | 153,5451 | 153,9971 | 150,7574 | 151,2848 |
| 12.01.2025 | 151,2848 | 151,5862 | 145,8603 | 146,011 |
| 13.01.2025 | 146,237 | 147,5931 | 144,8808 | 145,1069 |
| 14.01.2025 | 145,2575 | 146,689 | 143,9767 | 145,4083 |
| 15.01.2025 | 146,9151 | 147,6685 | 145,1069 | 147,2165 |
| 16.01.2025 | 147,4425 | 147,8192 | 145,8603 | 146,3124 |
| 19.01.2025 | 146,6137 | 148,8739 | 145,7849 | 146,237 |
| 20.01.2025 | 146,237 | 146,237 | 143,374 | 143,6001 |
| 21.01.2025 | 144,1275 | 147,8192 | 143,148 | 147,6685 |
| 22.01.2025 | 148,4219 | 149,1 | 146,0863 | 147,1411 |
| 23.01.2025 | 147,1411 | 147,7439 | 145,4083 | 146,9151 |
| 26.01.2025 | 146,1616 | 146,1616 | 143,2987 | 143,5247 |
| 27.01.2025 | 143,8261 | 145,5589 | 143,5247 | 144,5795 |
| 28.01.2025 | 145,2575 | 146,7644 | 144,1275 | 144,1275 |
| 29.01.2025 | 144,3535 | 146,3124 | 143,6001 | 143,6001 |
| 30.01.2025 | 143,9014 | 145,1069 | 140,8878 | 141,7166 |
| 02.02.2025 | 141,5658 | 141,5658 | 137,3468 | 138,4768 |
| 03.02.2025 | 138,5522 | 139,5317 | 137,1208 | 137,7235 |
| 04.02.2025 | 137,7988 | 139,5317 | 136,0659 | 137,3468 |
| 05.02.2025 | 138,7782 | 139,0796 | 137,9495 | 138,4015 |
| 06.02.2025 | 138,7782 | 143,6754 | 138,1755 | 143,6001 |
| 09.02.2025 | 143,6001 | 145,7096 | 142,3946 | 142,3946 |
| 10.02.2025 | 142,4699 | 145,7096 | 141,8672 | 145,3329 |
| 11.02.2025 | 145,7849 | 147,5931 | 144,8055 | 144,8808 |
| 12.02.2025 | 144,9562 | 146,1616 | 143,6001 | 143,9014 |
| 13.02.2025 | 144,2781 | 146,011 | 143,2234 | 144,1275 |
| 16.02.2025 | 144,2028 | 146,3877 | 142,696 | 143,148 |
| 17.02.2025 | 142,5453 | 143,7508 | 139,7576 | 142,9973 |
| 18.02.2025 | 142,9973 | 144,5042 | 138,7029 | 139,7576 |
| 19.02.2025 | 139,3809 | 140,059 | 137,5727 | 139,1549 |
| 20.02.2025 | 139,3056 | 142,6207 | 138,1755 | 139,2303 |
| 23.02.2025 | 140,5111 | 145,4083 | 136,6687 | 137,1208 |
| 24.02.2025 | 137,1208 | 137,1208 | 129,1346 | 129,662 |
| 25.02.2025 | 129,436 | 129,436 | 126,9497 | 128,5319 |
| 26.02.2025 | 128,5319 | 133,9564 | 128,3811 | 133,2783 |
| 27.02.2025 | 132,6756 | 133,7304 | 129,8127 | 130,3401 |
| 02.03.2025 | 137,0454 | 143,374 | 136,7441 | 143,374 |
| 03.03.2025 | 152,641 | 152,9424 | 142,6207 | 147,0657 |
| 04.03.2025 | 147,0657 | 156,0314 | 145,7849 | 156,0314 |
| 05.03.2025 | 156,5587 | 161,6819 | 153,9218 | 161,6819 |
| 06.03.2025 | 161,6819 | 168,0106 | 158,5929 | 167,6339 |
| 09.03.2025 | 167,6339 | 169,5174 | 164,3942 | 168,1612 |
| 10.03.2025 | 163,7162 | 168,764 | 163,3394 | 168,0859 |
| 11.03.2025 | 168,0859 | 174,3392 | 167,1818 | 173,2091 |
| 12.03.2025 | 173,2091 | 178,709 | 173,0584 | 176,2981 |
| 13.03.2025 | 176,1474 | 180,2159 | 175,4693 | 177,8049 |
| 16.03.2025 | 177,8049 | 181,1953 | 174,1132 | 179,3118 |
| 17.03.2025 | 179,3871 | 185,339 | 177,1268 | 183,6062 |
| 18.03.2025 | 168,6886 | 181,1953 | 167,2571 | 169,6681 |
| 19.03.2025 | 169,6681 | 180,2912 | 169,5927 | 178,709 |
| 20.03.2025 | 176,9762 | 176,9762 | 165,1476 | 167,5585 |
| 23.03.2025 | 164,2435 | 171,4009 | 153,3944 | 158,4422 |
| 24.03.2025 | 159,6477 | 170,9488 | 159,6477 | 169,1406 |
| 25.03.2025 | 168,0106 | 170,0447 | 164,2435 | 168,0859 |
| 26.03.2025 | 168,764 | 173,8872 | 168,0859 | 170,9488 |
| 27.03.2025 | 172,1543 | 174,0378 | 168,4626 | 172,6064 |
| 01.04.2025 | 171,3256 | 171,4009 | 166,1271 | 167,7845 |
| 02.04.2025 | 166,6544 | 182,024 | 166,5791 | 174,0378 |
| 03.04.2025 | 174,0378 | 177,2775 | 171,7023 | 172,757 |
| 06.04.2025 | 169,8941 | 174,5652 | 165,901 | 172,6064 |
| 07.04.2025 | 176,2981 | 176,3734 | 170,0447 | 173,1337 |
| 08.04.2025 | 171,0243 | 176,1474 | 170,4215 | 171,3256 |
| 09.04.2025 | 176,2981 | 180,8186 | 172,9831 | 175,0173 |
| 10.04.2025 | 175,0173 | 176,5241 | 173,5105 | 174,9419 |
| 13.04.2025 | 175,5446 | 176,5995 | 173,0584 | 174,0378 |
| 14.04.2025 | 174,1885 | 175,9214 | 172,305 | 172,305 |
| 15.04.2025 | 172,1543 | 174,4899 | 169,9694 | 172,079 |
| 16.04.2025 | 172,0037 | 177,2022 | 171,7023 | 175,3187 |
| 17.04.2025 | 176,0721 | 177,2022 | 167,6339 | 168,99 |
| 20.04.2025 | 168,8393 | 171,4009 | 167,1065 | 168,5379 |
| 21.04.2025 | 168,6133 | 170,1955 | 161,6066 | 161,9833 |
| 23.04.2025 | 161,9833 | 167,0312 | 159,7984 | 167,0312 |
| 24.04.2025 | 165,5244 | 167,7092 | 164,7709 | 165,5244 |
| 27.04.2025 | 161,9833 | 164,6203 | 153,8464 | 153,8464 |
| 28.04.2025 | 153,3191 | 153,8464 | 148,2712 | 148,8739 |
| 29.04.2025 | 148,4219 | 151,8876 | 145,7096 | 147,2918 |
| 01.05.2025 | 147,5178 | 154,8259 | 147,5178 | 153,2437 |
| 04.05.2025 | 153,2437 | 156,0314 | 148,8739 | 149,1 |
| 05.05.2025 | 149,1 | 152,641 | 148,0452 | 151,4356 |
| 06.05.2025 | 150,2301 | 151,8123 | 148,5726 | 150,5315 |
| 07.05.2025 | 150,5315 | 153,0177 | 148,5726 | 152,641 |
| 08.05.2025 | 151,2095 | 157,0108 | 151,2095 | 154,2985 |
| 11.05.2025 | 156,7847 | 161,908 | 156,7847 | 161,3805 |
| 12.05.2025 | 156,7094 | 177,5036 | 152,0383 | 177,5036 |
| 13.05.2025 | 178,4077 | 188,541 | 177,9556 | 179,2363 |
| 14.05.2025 | 180,5925 | 184,0582 | 172,1543 | 172,305 |
| 15.05.2025 | 172,531 | 175,394 | 168,0106 | 172,9078 |
| 19.05.2025 | 169,2934 | 175,022 | 167,5833 | 167,5833 |
| 20.05.2025 | 167,5833 | 168,4383 | 162,7097 | 164,5053 |
| 21.05.2025 | 164,2488 | 170,5759 | 162,9662 | 163,7357 |
| 22.05.2025 | 163,7357 | 164,5053 | 157,4086 | 158,1781 |
| 25.05.2025 | 158,2636 | 160,6577 | 156,0406 | 156,5536 |
| 26.05.2025 | 156,2116 | 156,6391 | 153,1335 | 153,561 |
| 27.05.2025 | 153,561 | 154,4161 | 150,7395 | 151,7655 |
| 28.05.2025 | 153,9031 | 154,5871 | 150,996 | 151,0815 |
| 29.05.2025 | 150,9105 | 152,022 | 147,4049 | 148,4309 |
| 01.06.2025 | 148,4309 | 148,4309 | 144,9254 | 145,6094 |
| 02.06.2025 | 145,6094 | 150,483 | 145,6094 | 147,6614 |
| 03.06.2025 | 147,7469 | 151,7655 | 147,5759 | 151,338 |
| 04.06.2025 | 151,0815 | 152,1075 | 149,457 | 151,68 |
| 09.06.2025 | 154,7581 | 155,0146 | 150,483 | 150,996 |
| 10.06.2025 | 150,996 | 156,3826 | 150,7395 | 153,732 |
| 11.06.2025 | 153,732 | 155,1856 | 151,4235 | 152,1075 |
| 12.06.2025 | 149,3715 | 150,654 | 143,4718 | 150,312 |
| 15.06.2025 | 150,312 | 151,851 | 146,2079 | 147,4904 |
| 16.06.2025 | 147,3194 | 148,6019 | 145,3529 | 145,3529 |
| 17.06.2025 | 145,3529 | 145,4384 | 142,0183 | 143,7283 |
| 18.06.2025 | 143,7283 | 145,7804 | 141,7618 | 141,7618 |
| 19.06.2025 | 143,0443 | 144,0704 | 141,7618 | 143,3008 |
| 22.06.2025 | 142,6168 | 149,0295 | 140,2228 | 145,1819 |
| 23.06.2025 | 149,7135 | 150,483 | 147,1484 | 149,2005 |
| 24.06.2025 | 149,2005 | 149,8845 | 144,4979 | 144,4979 |
| 25.06.2025 | 145,3529 | 146,9774 | 144,4979 | 145,0109 |
| 26.06.2025 | 145,3529 | 145,6094 | 141,0778 | 144,3269 |
| 29.06.2025 | 144,4124 | 150,3975 | 142,7023 | 148,944 |
| 30.06.2025 | 148,944 | 155,8696 | 148,0889 | 153,9031 |
| 01.07.2025 | 155,6131 | 169,1224 | 153,9031 | 159,8882 |
| 02.07.2025 | 161,9402 | 163,9923 | 158,9477 | 159,6317 |
| 03.07.2025 | 159,6317 | 160,4012 | 157,5796 | 159,7172 |
| 06.07.2025 | 158,0926 | 158,0926 | 155,1856 | 156,0406 |
| 07.07.2025 | 156,2116 | 157,7506 | 151,7655 | 152,193 |
| 08.07.2025 | 151,338 | 154,4161 | 151,167 | 153,39 |
| 09.07.2025 | 154,3306 | 159,0332 | 154,3306 | 156,6391 |
| 10.07.2025 | 157,5796 | 161,3417 | 156,2971 | 156,5536 |
| 13.07.2025 | 164,1633 | 164,9328 | 158,5201 | 158,5201 |
| 15.07.2025 | 158,6056 | 160,8287 | 153,4755 | 155,0146 |
| 16.07.2025 | 155,8696 | 160,8287 | 155,8696 | 160,1447 |
| 17.07.2025 | 160,1447 | 161,9402 | 156,9811 | 160,4867 |
| 20.07.2025 | 160,7432 | 163,0517 | 160,2302 | 162,1112 |
| 21.07.2025 | 162,2822 | 163,0517 | 159,6317 | 159,6317 |
| 22.07.2025 | 159,8882 | 163,3082 | 158,8621 | 159,2042 |
| 23.07.2025 | 159,5462 | 160,7432 | 157,2376 | 159,5462 |
| 24.07.2025 | 159,5462 | 161,8547 | 158,1781 | 158,1781 |
| 27.07.2025 | 158,6056 | 159,7172 | 156,5536 | 156,5536 |
| 28.07.2025 | 156,6391 | 157,8361 | 155,1001 | 155,3566 |
| 29.07.2025 | 155,3566 | 162,1112 | 155,0146 | 159,2897 |
| 30.07.2025 | 159,2897 | 160,4012 | 156,8101 | 157,5796 |
| 31.07.2025 | 157,5796 | 159,7172 | 157,4941 | 158,3491 |
| 03.08.2025 | 160,3157 | 161,2562 | 158,6056 | 159,4607 |
| 04.08.2025 | 160,3157 | 162,7097 | 158,2636 | 162,0257 |
| 05.08.2025 | 162,8807 | 164,3343 | 159,7172 | 162,7952 |
| 06.08.2025 | 163,5647 | 169,7209 | 163,4792 | 167,2413 |
| 07.08.2025 | 167,2413 | 167,2413 | 164,5908 | 165,7023 |
| 10.08.2025 | 166,2153 | 168,6093 | 165,5313 | 167,2413 |
| 11.08.2025 | 167,2413 | 167,3268 | 164,0778 | 164,8473 |
| 12.08.2025 | 164,8473 | 167,3268 | 164,1633 | 165,4458 |
| 13.08.2025 | 164,8473 | 167,9253 | 164,4198 | 165,6168 |
| 14.08.2025 | 165,5313 | 169,8919 | 165,0183 | 167,6688 |
| 17.08.2025 | 168,5238 | 172,2859 | 168,5238 | 170,5759 |
| 18.08.2025 | 173,0554 | 174,851 | 170,6614 | 174,68 |
| 19.08.2025 | 170,5759 | 170,7469 | 164,1633 | 167,6688 |
| 20.08.2025 | 167,8398 | 169,7209 | 167,7543 | 168,0963 |
| 21.08.2025 | 168,1818 | 168,7803 | 166,2153 | 166,8993 |
| 24.08.2025 | 167,5833 | 171,6874 | 166,9848 | 170,4049 |
| 25.08.2025 | 171,0034 | 171,3454 | 167,5833 | 167,5833 |
| 26.08.2025 | 167,8398 | 168,5238 | 160,7432 | 161,6837 |
| 27.08.2025 | 162,1967 | 163,3082 | 160,8287 | 161,5127 |
| 28.08.2025 | 161,7692 | 162,0257 | 159,7172 | 161,6837 |
| 31.08.2025 | 161,6837 | 161,8547 | 158,2636 | 158,8621 |
| 01.09.2025 | 158,8621 | 159,0332 | 148,1744 | 151,851 |
| 02.09.2025 | 152,1075 | 153,39 | 149,628 | 152,364 |
| 03.09.2025 | 152,364 | 153,4755 | 151,338 | 152,022 |
| 04.09.2025 | 152,2785 | 152,9625 | 149,628 | 150,141 |
| 07.09.2025 | 147,8324 | 148,3454 | 145,9514 | 146,7209 |
| 08.09.2025 | 147,0629 | 148,8585 | 145,0109 | 145,7804 |
| 09.09.2025 | 146,4644 | 148,3454 | 145,0964 | 146,2079 |
| 10.09.2025 | 146,3789 | 149,2005 | 145,2674 | 145,2674 |
| 11.09.2025 | 145,6949 | 145,9514 | 143,4718 | 145,0109 |
| 14.09.2025 | 145,0964 | 153,39 | 143,1298 | 152,7915 |
| 15.09.2025 | 153,9031 | 155,1001 | 151,5945 | 154,9291 |
| 16.09.2025 | 154,9291 | 155,4421 | 152,7915 | 153,6465 |
| 17.09.2025 | 155,0146 | 155,8696 | 152,706 | 153,048 |
| 18.09.2025 | 153,219 | 155,1001 | 151,851 | 154,6726 |
| 21.09.2025 | 158,1781 | 158,8621 | 154,8436 | 155,4421 |
| 22.09.2025 | 154,7581 | 154,7581 | 151,7655 | 152,7915 |
| 23.09.2025 | 152,9625 | 154,2451 | 150,483 | 153,8175 |
| 24.09.2025 | 154,5016 | 154,8436 | 151,338 | 152,1075 |
| 25.09.2025 | 152,1075 | 152,535 | 149,115 | 149,628 |
| 28.09.2025 | 149,628 | 151,0815 | 147,8324 | 149,5425 |
| 29.09.2025 | 149,7135 | 150,5685 | 147,6614 | 150,3975 |
| 30.09.2025 | 150,3975 | 154,2451 | 148,0889 | 153,048 |
| 01.10.2025 | 153,6465 | 155,1001 | 152,877 | 153,9031 |
| 02.10.2025 | 154,2451 | 160,4867 | 153,219 | 154,8436 |
| 05.10.2025 | 155,8696 | 156,7246 | 150,9105 | 152,4495 |
| 06.10.2025 | 152,4495 | 152,7915 | 150,5685 | 151,509 |
| 07.10.2025 | 151,509 | 155,4421 | 151,0815 | 151,2525 |
| 08.10.2025 | 151,851 | 153,4755 | 148,1744 | 150,312 |
| 09.10.2025 | 150,312 | 151,0815 | 148,8585 | 151,0815 |
| 12.10.2025 | 149,97 | 149,97 | 146,2079 | 146,7209 |
| 13.10.2025 | 146,8064 | 147,4904 | 144,5834 | 145,6949 |
| 14.10.2025 | 145,7804 | 148,3454 | 144,5834 | 147,4049 |
| 15.10.2025 | 147,2339 | 151,338 | 145,1819 | 145,7804 |
| 16.10.2025 | 145,6949 | 149,2005 | 143,8139 | 147,2339 |
| 19.10.2025 | 147,9179 | 148,2599 | 142,2748 | 147,9179 |
| 20.10.2025 | 148,7729 | 150,0555 | 146,7209 | 147,3194 |
| 21.10.2025 | 147,4904 | 150,312 | 147,4904 | 148,6874 |
| 22.10.2025 | 149,0295 | 150,0555 | 147,3194 | 148,7729 |
| 23.10.2025 | 149,2005 | 154,9291 | 149,0295 | 152,535 |
| 26.10.2025 | 152,535 | 154,1596 | 150,996 | 153,048 |
| 27.10.2025 | 152,6205 | 153,9031 | 151,7655 | 152,1075 |
| 29.10.2025 | 152,4495 | 154,7581 | 151,851 | 152,364 |
| 30.10.2025 | 152,4495 | 154,7581 | 151,4235 | 154,1596 |
| 02.11.2025 | 155,0146 | 156,9811 | 152,7915 | 154,3306 |
| 03.11.2025 | 154,6726 | 155,3566 | 152,877 | 154,9291 |
| 04.11.2025 | 154,9291 | 156,9811 | 153,8175 | 155,8696 |
| 05.11.2025 | 156,5536 | 157,3231 | 153,4755 | 154,7581 |
| 06.11.2025 | 153,9886 | 154,5871 | 152,1075 | 153,3045 |
| 09.11.2025 | 153,3045 | 155,9551 | 152,4495 | 152,7915 |
| 10.11.2025 | 155,6986 | 162,7952 | 150,3975 | 155,3566 |
| 11.11.2025 | 156,8956 | 159,4607 | 154,2451 | 154,5871 |
| 12.11.2025 | 155,6131 | 158,2636 | 154,4161 | 156,2971 |
| 13.11.2025 | 156,2971 | 156,8956 | 152,364 | 154,1596 |
| 16.11.2025 | 154,8436 | 159,2042 | 154,8436 | 156,9811 |
| 17.11.2025 | 156,9811 | 160,9997 | 156,8101 | 158,6056 |
| 18.11.2025 | 159,0332 | 160,8287 | 157,6651 | 159,0332 |
| 19.11.2025 | 159,8027 | 161,1707 | 158,0071 | 160,4012 |
| 20.11.2025 | 160,4012 | 160,4867 | 156,6391 | 158,7766 |
| 23.11.2025 | 158,1781 | 159,9737 | 156,8101 | 157,8361 |
| 24.11.2025 | 158,6056 | 159,3752 | 156,8101 | 158,0926 |
| 25.11.2025 | 158,4346 | 158,9477 | 155,2711 | 155,7841 |
| 26.11.2025 | 156,9811 | 158,1781 | 155,6131 | 155,8696 |
| 27.11.2025 | 155,9551 | 156,2116 | 154,0741 | 154,3306 |
| 30.11.2025 | 154,3306 | 159,6317 | 154,0741 | 159,2042 |
| 01.12.2025 | 159,2042 | 165,8733 | 158,5201 | 162,5387 |
| 02.12.2025 | 163,8212 | 164,6763 | 157,3231 | 157,8361 |
| 03.12.2025 | 158,1781 | 159,1187 | 157,0666 | 157,6651 |
| 04.12.2025 | 157,6651 | 160,7432 | 157,2376 | 160,4867 |
| 07.12.2025 | 161,8547 | 165,0183 | 161,5127 | 163,0517 |
| 08.12.2025 | 163,9067 | 164,1633 | 159,2042 | 160,4867 |
| 09.12.2025 | 160,7432 | 162,2822 | 160,0592 | 160,5722 |
| 10.12.2025 | 160,5722 | 164,0778 | 160,4012 | 163,1372 |
| 11.12.2025 | 164,1633 | 165,9588 | 163,1372 | 165,1038 |
| 14.12.2025 | 165,1038 | 165,5313 | 162,8807 | 163,1372 |
| 15.12.2025 | 163,3082 | 163,7357 | 159,9737 | 160,7432 |
| 16.12.2025 | 160,7432 | 161,5982 | 159,7172 | 161,2562 |
| 17.12.2025 | 161,5982 | 162,2822 | 159,8027 | 161,5982 |
| 18.12.2025 | 161,5982 | 163,3082 | 159,0332 | 163,3082 |
| 21.12.2025 | 163,2227 | 163,2227 | 159,8882 | 159,8882 |
| 22.12.2025 | 159,8027 | 159,8027 | 156,8956 | 156,9811 |
| 23.12.2025 | 158,2636 | 159,7172 | 156,8101 | 159,3752 |
| 24.12.2025 | 159,3752 | 160,4012 | 158,6056 | 158,7766 |
| 25.12.2025 | 158,7766 | 160,5722 | 157,6651 | 158,7766 |
| 28.12.2025 | 158,9477 | 160,4867 | 156,4681 | 156,5536 |
| 29.12.2025 | 156,8956 | 160,5722 | 156,8101 | 159,8882 |
| 30.12.2025 | 159,8882 | 162,5387 | 159,4607 | 160,8287 |