DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
18:10:00
169.8 ₺
-0.500 (%-0.29)
Önceki Kapanış: 169.8·
Volatilite: 1.350
Düşük₺169.6
Yüksek₺171.9
Piyasa Verileri
Spot Piyasa
A:169.8
S:169.9
Önceki haftaya göre (WoW)
-0.82%
Önceki aya göre (MoM)
-3.36%
Yılbaşından bugüne (YTD)
+5.58%
Önceki yıla göre (YoY)
+1.74%
DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 15,7344
KAPANIŞ 15,7026
En Düşük
DÜŞÜK 10,4687
En Yüksek
YÜKSEK 28,4726
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 13,1805 | 13,2356 | 12,7769 | 12,9145 |
| 04.01.2021 | 12,887 | 13,3731 | 12,6118 | 12,7126 |
| 05.01.2021 | 12,9329 | 13,1621 | 12,8044 | 12,9145 |
| 06.01.2021 | 12,9787 | 12,9879 | 12,7218 | 12,7861 |
| 07.01.2021 | 12,8412 | 13,0796 | 12,7403 | 12,8685 |
| 10.01.2021 | 12,8504 | 13,7582 | 12,7586 | 13,1989 |
| 11.01.2021 | 13,3914 | 13,8501 | 13,2997 | 13,3457 |
| 12.01.2021 | 13,6666 | 14,1068 | 13,3549 | 13,7766 |
| 13.01.2021 | 13,8501 | 14,7856 | 13,7582 | 14,2261 |
| 14.01.2021 | 14,0795 | 14,5379 | 13,951 | 14,0518 |
| 17.01.2021 | 14,1253 | 14,4095 | 13,8135 | 14,2171 |
| 18.01.2021 | 14,3271 | 14,7122 | 14,2261 | 14,2628 |
| 19.01.2021 | 14,4463 | 15,6845 | 14,3454 | 15,6845 |
| 20.01.2021 | 16,831 | 17,253 | 15,4094 | 15,5009 |
| 21.01.2021 | 15,6203 | 15,6752 | 14,8406 | 14,9049 |
| 24.01.2021 | 15,1342 | 16,3907 | 14,9966 | 16,3907 |
| 25.01.2021 | 16,4824 | 17,785 | 16,0699 | 16,6477 |
| 26.01.2021 | 16,6477 | 16,721 | 15,0425 | 15,0883 |
| 27.01.2021 | 14,6481 | 15,758 | 14,3362 | 15,6845 |
| 28.01.2021 | 15,4736 | 15,6845 | 14,9416 | 15,3267 |
| 31.01.2021 | 15,4094 | 16,0329 | 15,0976 | 15,5652 |
| 01.02.2021 | 15,6569 | 16,7302 | 15,6569 | 16,565 |
| 02.02.2021 | 16,565 | 16,6018 | 15,9964 | 16,1248 |
| 03.02.2021 | 16,2257 | 17,4456 | 16,1524 | 16,6751 |
| 04.02.2021 | 16,7026 | 16,9411 | 16,2806 | 16,2806 |
| 07.02.2021 | 16,4641 | 16,6934 | 16,2806 | 16,2806 |
| 08.02.2021 | 16,3082 | 16,9686 | 16,1707 | 16,2532 |
| 09.02.2021 | 16,2532 | 16,5192 | 16,1431 | 16,1524 |
| 10.02.2021 | 16,189 | 16,8862 | 15,9872 | 16,6934 |
| 11.02.2021 | 16,6934 | 16,8862 | 16,1431 | 16,3174 |
| 14.02.2021 | 16,3725 | 17,0787 | 16,3265 | 16,9686 |
| 15.02.2021 | 17,0145 | 17,0787 | 16,189 | 16,4917 |
| 16.02.2021 | 16,5559 | 16,8127 | 16,2165 | 16,2532 |
| 17.02.2021 | 16,6018 | 17,8766 | 16,2623 | 17,8766 |
| 18.02.2021 | 18,1151 | 18,2619 | 17,0145 | 17,1429 |
| 21.02.2021 | 17,198 | 18,3444 | 17,198 | 17,9226 |
| 22.02.2021 | 18,3077 | 18,5738 | 16,7393 | 17,0053 |
| 23.02.2021 | 16,7852 | 16,8219 | 15,5009 | 15,5009 |
| 24.02.2021 | 16,0055 | 16,1798 | 13,9693 | 14,4645 |
| 25.02.2021 | 13,8959 | 14,7398 | 13,2997 | 14,2628 |
| 28.02.2021 | 14,4554 | 15,2168 | 14,4095 | 15,0425 |
| 01.03.2021 | 15,0057 | 15,226 | 14,492 | 14,7673 |
| 02.03.2021 | 14,8773 | 15,7855 | 14,8316 | 15,0976 |
| 03.03.2021 | 14,9323 | 15,5927 | 14,8132 | 15,3543 |
| 04.03.2021 | 15,1342 | 15,3176 | 14,8958 | 14,9141 |
| 07.03.2021 | 15,1617 | 15,4461 | 14,7673 | 14,8316 |
| 08.03.2021 | 14,969 | 15,1159 | 14,492 | 14,5839 |
| 09.03.2021 | 14,6297 | 15,015 | 14,5839 | 14,7856 |
| 10.03.2021 | 14,9599 | 15,226 | 14,6388 | 14,8132 |
| 11.03.2021 | 14,8132 | 14,9049 | 14,3545 | 14,4279 |
| 14.03.2021 | 14,483 | 14,8773 | 14,2628 | 14,5105 |
| 15.03.2021 | 14,6755 | 15,9597 | 14,3545 | 15,9597 |
| 16.03.2021 | 16,1156 | 17,3813 | 15,6112 | 15,6112 |
| 17.03.2021 | 15,8679 | 16,0972 | 14,8591 | 14,9049 |
| 18.03.2021 | 14,9508 | 15,226 | 14,3271 | 14,6755 |
| 21.03.2021 | 13,5657 | 13,9786 | 13,2081 | 13,2081 |
| 22.03.2021 | 11,9881 | 13,8868 | 11,8872 | 12,7769 |
| 23.03.2021 | 13,0246 | 13,5107 | 12,7677 | 13,3364 |
| 24.03.2021 | 13,4923 | 13,6666 | 12,887 | 12,9145 |
| 25.03.2021 | 13,0704 | 13,8683 | 12,9237 | 13,1897 |
| 28.03.2021 | 13,2538 | 13,4832 | 12,942 | 12,942 |
| 29.03.2021 | 12,9787 | 13,4832 | 12,8229 | 13,2081 |
| 30.03.2021 | 13,2081 | 13,4099 | 12,9879 | 13,0337 |
| 31.03.2021 | 13,1713 | 13,7125 | 13,0796 | 13,4832 |
| 01.04.2021 | 13,5107 | 13,9876 | 13,4923 | 13,7308 |
| 04.04.2021 | 13,9876 | 14,9323 | 13,9601 | 14,7306 |
| 05.04.2021 | 14,7214 | 14,7214 | 13,9876 | 14,1437 |
| 06.04.2021 | 14,1711 | 14,2171 | 13,8316 | 13,9876 |
| 07.04.2021 | 13,9786 | 14,382 | 13,7582 | 13,8501 |
| 08.04.2021 | 13,7582 | 13,8225 | 13,0704 | 13,4281 |
| 11.04.2021 | 13,4281 | 13,5015 | 13,0246 | 13,1164 |
| 12.04.2021 | 13,2446 | 13,5198 | 12,8595 | 13,1621 |
| 13.04.2021 | 13,3273 | 13,529 | 13,1254 | 13,3181 |
| 14.04.2021 | 13,3639 | 13,4465 | 13,0246 | 13,1713 |
| 15.04.2021 | 13,1621 | 13,4923 | 13,0337 | 13,3273 |
| 18.04.2021 | 13,3457 | 13,6483 | 12,9787 | 13,0337 |
| 19.04.2021 | 13,0429 | 13,2631 | 12,6944 | 12,6944 |
| 20.04.2021 | 12,7309 | 12,7586 | 11,5479 | 11,7405 |
| 21.04.2021 | 11,7405 | 12,5568 | 11,4471 | 12,3826 |
| 25.04.2021 | 12,3826 | 12,9329 | 12,245 | 12,6669 |
| 26.04.2021 | 12,6687 | 12,9871 | 12,5433 | 12,8808 |
| 27.04.2021 | 12,9002 | 13,5564 | 12,6397 | 12,8906 |
| 28.04.2021 | 12,9002 | 13,1221 | 12,6783 | 12,794 |
| 29.04.2021 | 12,794 | 12,8808 | 12,7072 | 12,8326 |
| 02.05.2021 | 13,0739 | 13,209 | 12,9388 | 13,0353 |
| 03.05.2021 | 13,1028 | 13,2669 | 12,794 | 12,958 |
| 04.05.2021 | 13,016 | 13,2186 | 12,8808 | 13,0353 |
| 05.05.2021 | 13,0836 | 13,209 | 12,9388 | 13,0546 |
| 06.05.2021 | 13,0931 | 13,5564 | 13,0353 | 13,1512 |
| 09.05.2021 | 13,2669 | 13,7686 | 13,2669 | 13,7397 |
| 10.05.2021 | 13,9906 | 14,7045 | 13,8555 | 13,8555 |
| 11.05.2021 | 13,8361 | 14,2125 | 13,4502 | 14,0097 |
| 16.05.2021 | 14,2413 | 14,5695 | 14,1352 | 14,4537 |
| 17.05.2021 | 14,5502 | 14,5984 | 14,0002 | 14,058 |
| 19.05.2021 | 14,0195 | 14,0195 | 13,3537 | 13,6142 |
| 20.05.2021 | 13,701 | 13,7975 | 13,4984 | 13,5082 |
| 23.05.2021 | 13,5082 | 13,5082 | 13,1897 | 13,2572 |
| 24.05.2021 | 13,3151 | 13,5852 | 12,6301 | 12,6301 |
| 25.05.2021 | 12,7845 | 12,9195 | 12,3116 | 12,7556 |
| 26.05.2021 | 12,7556 | 12,7651 | 12,495 | 12,5336 |
| 27.05.2021 | 12,5433 | 12,7362 | 12,2924 | 12,6975 |
| 30.05.2021 | 12,7362 | 12,8808 | 12,6011 | 12,6011 |
| 31.05.2021 | 12,6205 | 12,7072 | 12,495 | 12,524 |
| 01.06.2021 | 12,4274 | 12,5336 | 12,1668 | 12,4274 |
| 02.06.2021 | 12,4467 | 12,6108 | 12,1091 | 12,302 |
| 03.06.2021 | 12,302 | 12,36 | 12,1091 | 12,1283 |
| 06.06.2021 | 12,138 | 12,3791 | 12,0898 | 12,2249 |
| 07.06.2021 | 12,2055 | 12,3214 | 12,1187 | 12,1187 |
| 08.06.2021 | 12,1573 | 12,2344 | 12,0704 | 12,138 |
| 09.06.2021 | 12,2249 | 12,2827 | 12,0994 | 12,1091 |
| 10.06.2021 | 12,138 | 12,2152 | 12,0704 | 12,1477 |
| 13.06.2021 | 12,1766 | 12,2055 | 11,9643 | 11,9643 |
| 14.06.2021 | 11,945 | 12,1091 | 11,6844 | 11,7713 |
| 15.06.2021 | 11,7906 | 11,8197 | 11,3564 | 11,3564 |
| 16.06.2021 | 11,3564 | 11,4915 | 11,1056 | 11,2406 |
| 17.06.2021 | 11,3372 | 11,4337 | 10,7967 | 10,7967 |
| 20.06.2021 | 10,8548 | 10,932 | 10,4687 | 10,7583 |
| 21.06.2021 | 10,903 | 11,1923 | 10,6907 | 11,1539 |
| 22.06.2021 | 11,1731 | 11,2117 | 10,8161 | 10,8258 |
| 23.06.2021 | 10,8548 | 11,067 | 10,7099 | 10,7775 |
| 24.06.2021 | 10,7967 | 11,8485 | 10,7967 | 11,0573 |
| 27.06.2021 | 11,1151 | 11,3274 | 10,7294 | 10,7583 |
| 28.06.2021 | 10,8161 | 11,8292 | 10,6713 | 11,8292 |
| 29.06.2021 | 12,1573 | 12,9966 | 12,0704 | 12,2344 |
| 30.06.2021 | 12,1959 | 12,2538 | 11,7135 | 11,8292 |
| 01.07.2021 | 11,8388 | 12,4467 | 11,4625 | 12,08 |
| 04.07.2021 | 12,302 | 13,1221 | 12,1573 | 12,9485 |
| 05.07.2021 | 13,0257 | 13,1703 | 12,6301 | 12,7072 |
| 06.07.2021 | 12,7169 | 12,823 | 12,4372 | 12,524 |
| 07.07.2021 | 12,5336 | 13,1608 | 12,5336 | 12,7169 |
| 08.07.2021 | 12,7362 | 12,9871 | 12,4756 | 12,8617 |
| 11.07.2021 | 12,9651 | 13,2398 | 12,0297 | 12,1008 |
| 12.07.2021 | 12,1111 | 12,3958 | 11,7145 | 11,8364 |
| 13.07.2021 | 11,8771 | 12,3449 | 11,8771 | 12,2026 |
| 15.07.2021 | 12,2433 | 13,0364 | 12,0804 | 12,8635 |
| 18.07.2021 | 12,833 | 13,0872 | 12,65 | 12,8431 |
| 25.07.2021 | 12,8431 | 13,3313 | 12,6194 | 13,1787 |
| 26.07.2021 | 13,1991 | 13,3415 | 12,9041 | 13,0161 |
| 27.07.2021 | 13,0364 | 13,3212 | 12,9957 | 13,0567 |
| 28.07.2021 | 13,1787 | 13,2194 | 12,9957 | 13,0161 |
| 29.07.2021 | 13,0263 | 13,0567 | 12,8838 | 12,9957 |
| 01.08.2021 | 13,0771 | 13,4533 | 13,0161 | 13,3008 |
| 02.08.2021 | 13,2194 | 13,555 | 12,9651 | 13,5143 |
| 03.08.2021 | 13,5754 | 13,6668 | 13,4127 | 13,4127 |
| 04.08.2021 | 13,4025 | 13,555 | 13,2907 | 13,372 |
| 05.08.2021 | 13,4329 | 13,6261 | 13,2194 | 13,2499 |
| 08.08.2021 | 13,372 | 13,4839 | 13,2194 | 13,2296 |
| 09.08.2021 | 13,2296 | 13,2806 | 13,0263 | 13,0263 |
| 10.08.2021 | 13,0364 | 13,2092 | 12,6092 | 12,6601 |
| 11.08.2021 | 12,7415 | 12,8534 | 12,6804 | 12,7923 |
| 12.08.2021 | 13,2398 | 13,4127 | 12,9245 | 13,1889 |
| 15.08.2021 | 13,2499 | 13,4227 | 13,1278 | 13,1889 |
| 16.08.2021 | 13,2194 | 13,4227 | 13,0872 | 13,2194 |
| 17.08.2021 | 13,4635 | 13,7889 | 13,2398 | 13,372 |
| 18.08.2021 | 13,3008 | 13,5653 | 13,1685 | 13,3212 |
| 19.08.2021 | 13,8195 | 14,3279 | 13,6364 | 13,8398 |
| 22.08.2021 | 13,921 | 14,0431 | 13,6973 | 13,7177 |
| 23.08.2021 | 13,7786 | 13,7889 | 13,372 | 13,4025 |
| 24.08.2021 | 13,4227 | 13,5448 | 13,0567 | 13,138 |
| 25.08.2021 | 13,2194 | 13,3516 | 12,9753 | 13,0974 |
| 26.08.2021 | 13,1685 | 13,9617 | 13,0771 | 13,7786 |
| 30.08.2021 | 13,8905 | 14,3888 | 13,8296 | 14,2362 |
| 31.08.2021 | 14,2464 | 15,2328 | 14,0634 | 14,9074 |
| 01.09.2021 | 14,9074 | 15,1516 | 14,4397 | 14,5108 |
| 02.09.2021 | 14,5312 | 15,1008 | 14,338 | 14,8262 |
| 05.09.2021 | 14,8362 | 15,1008 | 14,5211 | 14,999 |
| 06.09.2021 | 15,0193 | 15,1108 | 14,46 | 14,5108 |
| 07.09.2021 | 14,5211 | 15,0702 | 14,4091 | 14,6023 |
| 08.09.2021 | 14,5821 | 15,1413 | 14,4905 | 14,999 |
| 09.09.2021 | 15,0905 | 15,9243 | 15,0702 | 15,66 |
| 12.09.2021 | 15,6802 | 16,3107 | 15,3651 | 16,2395 |
| 13.09.2021 | 16,3819 | 17,6428 | 16,3006 | 17,1954 |
| 14.09.2021 | 17,2462 | 17,8768 | 16,8802 | 17,6734 |
| 15.09.2021 | 17,8361 | 18,2225 | 17,3682 | 17,7446 |
| 16.09.2021 | 17,9885 | 18,1106 | 17,5512 | 17,8463 |
| 19.09.2021 | 17,7446 | 17,7649 | 16,87 | 17,2057 |
| 20.09.2021 | 17,2057 | 17,5919 | 16,9107 | 17,5208 |
| 21.09.2021 | 17,6225 | 17,9684 | 17,3073 | 17,7547 |
| 22.09.2021 | 17,7547 | 18,0394 | 17,6123 | 17,897 |
| 23.09.2021 | 17,887 | 17,887 | 17,0734 | 17,3277 |
| 26.09.2021 | 17,4293 | 17,9684 | 17,2159 | 17,7649 |
| 27.09.2021 | 17,6835 | 17,897 | 17,4597 | 17,8259 |
| 28.09.2021 | 17,8361 | 18,0394 | 17,3277 | 17,3277 |
| 29.09.2021 | 17,5819 | 17,6632 | 17,0734 | 17,1445 |
| 30.09.2021 | 17,1547 | 17,2462 | 16,87 | 16,9818 |
| 03.10.2021 | 16,8904 | 17,1852 | 15,8429 | 15,9853 |
| 04.10.2021 | 15,9141 | 16,27 | 15,5075 | 15,6701 |
| 05.10.2021 | 15,5583 | 16,3311 | 15,5075 | 16,0464 |
| 06.10.2021 | 16,1175 | 16,3514 | 15,6092 | 16,2091 |
| 07.10.2021 | 16,0769 | 16,2599 | 15,8735 | 16,0666 |
| 10.10.2021 | 16,0056 | 16,1074 | 15,7311 | 15,8938 |
| 11.10.2021 | 15,8125 | 15,8735 | 15,6092 | 15,6092 |
| 12.10.2021 | 15,66 | 16,2294 | 14,8669 | 15,1922 |
| 13.10.2021 | 15,1718 | 15,3142 | 14,9378 | 15,0905 |
| 14.10.2021 | 15,1008 | 15,965 | 15,0905 | 15,782 |
| 17.10.2021 | 15,8735 | 16,1175 | 15,4362 | 15,965 |
| 18.10.2021 | 15,9853 | 16,1887 | 15,8125 | 15,9041 |
| 19.10.2021 | 15,8429 | 15,9446 | 15,538 | 15,5888 |
| 20.10.2021 | 15,5888 | 16,2395 | 15,3244 | 16,2395 |
| 21.10.2021 | 16,3922 | 17,0123 | 16,0972 | 16,7683 |
| 24.10.2021 | 16,7683 | 17,7038 | 16,5853 | 17,6021 |
| 25.10.2021 | 17,6936 | 18,8732 | 17,6936 | 17,9885 |
| 26.10.2021 | 18,1614 | 18,4868 | 17,4802 | 17,7547 |
| 27.10.2021 | 17,8055 | 18,7818 | 17,6734 | 18,4666 |
| 31.10.2021 | 18,4666 | 18,5682 | 17,897 | 17,9479 |
| 01.11.2021 | 17,9684 | 18,009 | 17,1852 | 17,5208 |
| 02.11.2021 | 17,5411 | 17,5411 | 16,687 | 17,1547 |
| 03.11.2021 | 17,1852 | 17,4192 | 16,9818 | 16,9818 |
| 04.11.2021 | 17,0022 | 17,47 | 16,7887 | 17,2666 |
| 07.11.2021 | 17,5005 | 17,6123 | 17,2361 | 17,2666 |
| 08.11.2021 | 17,4394 | 17,6936 | 17,2361 | 17,4597 |
| 09.11.2021 | 17,897 | 19,1987 | 17,897 | 19,1987 |
| 10.11.2021 | 19,4223 | 21,1104 | 19,4223 | 21,1104 |
| 11.11.2021 | 22,1274 | 23,1746 | 21,1715 | 22,3713 |
| 14.11.2021 | 23,2153 | 23,7442 | 21,6087 | 21,6087 |
| 15.11.2021 | 21,6392 | 23,6425 | 21,6392 | 22,3206 |
| 16.11.2021 | 22,3306 | 23,5408 | 22,0052 | 22,2391 |
| 17.11.2021 | 22,3815 | 22,8086 | 21,9646 | 22,3917 |
| 18.11.2021 | 22,5543 | 23,5915 | 22,3001 | 22,3306 |
| 21.11.2021 | 22,6255 | 23,073 | 22,3409 | 22,6154 |
| 22.11.2021 | 22,6866 | 23,1442 | 21,6087 | 22,5543 |
| 23.11.2021 | 22,6154 | 23,9475 | 22,5951 | 22,9104 |
| 24.11.2021 | 23,134 | 23,2458 | 22,6255 | 22,7983 |
| 25.11.2021 | 22,6255 | 22,9815 | 22,1679 | 22,3713 |
| 28.11.2021 | 22,5341 | 23,5204 | 22,3001 | 23,2458 |
| 29.11.2021 | 23,1849 | 25,422 | 22,8798 | 24,2832 |
| 30.11.2021 | 24,6594 | 25,422 | 24,0491 | 24,0899 |
| 01.12.2021 | 24,1305 | 24,883 | 24,1 | 24,1103 |
| 02.12.2021 | 24,2221 | 26,0321 | 24,1917 | 25,2695 |
| 05.12.2021 | 25,422 | 25,6254 | 24,3949 | 24,4864 |
| 06.12.2021 | 24,6188 | 26,3118 | 24,5881 | 25,8796 |
| 07.12.2021 | 26,1338 | 26,2863 | 25,2186 | 25,5745 |
| 08.12.2021 | 25,5745 | 27,7608 | 25,5745 | 26,871 |
| 09.12.2021 | 27,4556 | 28,4726 | 26,0068 | 26,2863 |
| 12.12.2021 | 26,9473 | 27,2015 | 26,0068 | 26,1083 |
| 13.12.2021 | 26,4389 | 26,5914 | 25,422 | 25,5237 |
| 14.12.2021 | 25,727 | 25,8287 | 24,5982 | 24,6797 |
| 15.12.2021 | 24,7509 | 25,8541 | 24,6491 | 25,4474 |
| 16.12.2021 | 25,9812 | 26,9982 | 22,9104 | 23,5509 |
| 19.12.2021 | 21,934 | 24,6084 | 21,4053 | 23,0425 |
| 20.12.2021 | 23,49 | 24,9136 | 21,5274 | 21,9443 |
| 21.12.2021 | 21,9544 | 23,6528 | 21,1511 | 21,4257 |
| 22.12.2021 | 21,863 | 22,1984 | 20,6122 | 21,7002 |
| 23.12.2021 | 21,863 | 23,7442 | 21,5476 | 23,4594 |
| 26.12.2021 | 23,5001 | 24,9136 | 23,0527 | 23,6018 |
| 27.12.2021 | 23,9475 | 24,2119 | 22,3409 | 23,266 |
| 28.12.2021 | 23,195 | 23,195 | 22,351 | 22,8289 |
| 29.12.2021 | 22,9104 | 23,266 | 22,0664 | 22,3206 |
| 30.12.2021 | 22,2188 | 22,4222 | 21,9646 | 22,2697 |