DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
18:10:00
199 ₺
+1.700 (%+0.86)
Önceki Kapanış: 197.3·
Volatilite: 2.740
Düşük₺194.4
Yüksek₺199.8
Piyasa Verileri
Spot Piyasa
A:198.8
S:199
Önceki haftaya göre (WoW)
-0.75%
Önceki aya göre (MoM)
+7.68%
Yılbaşından bugüne (YTD)
+14.19%
Önceki yıla göre (YoY)
+27.77%
DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 52,2598
KAPANIŞ 52,3873
En Düşük
DÜŞÜK 23,4595
En Yüksek
YÜKSEK 122,7937
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 24,2419 | 24,6717 | 23,8451 | 24,297 |
| 03.01.2022 | 24,297 | 25,1344 | 23,9775 | 24,7709 |
| 04.01.2022 | 24,7818 | 25,1564 | 24,1647 | 24,9692 |
| 05.01.2022 | 24,7929 | 24,9139 | 24,1426 | 24,1426 |
| 06.01.2022 | 24,1978 | 24,352 | 23,6358 | 23,9443 |
| 09.01.2022 | 24,1758 | 24,4623 | 23,8011 | 23,8451 |
| 10.01.2022 | 24,0544 | 24,8479 | 23,4595 | 24,2419 |
| 11.01.2022 | 24,5173 | 24,6274 | 24,0544 | 24,0544 |
| 12.01.2022 | 24,6164 | 26,0049 | 24,6164 | 25,0463 |
| 13.01.2022 | 25,0131 | 27,5476 | 24,837 | 27,5476 |
| 16.01.2022 | 28,0709 | 29,8616 | 26,8093 | 27,8781 |
| 17.01.2022 | 27,8781 | 28,4841 | 26,3354 | 26,3354 |
| 18.01.2022 | 25,8947 | 27,4263 | 25,7624 | 27,0847 |
| 19.01.2022 | 27,0958 | 28,5944 | 26,2804 | 26,7101 |
| 20.01.2022 | 26,666 | 27,8231 | 26,5118 | 27,3272 |
| 23.01.2022 | 27,7128 | 28,0984 | 26,038 | 26,038 |
| 24.01.2022 | 26,1811 | 26,9414 | 25,1455 | 26,7432 |
| 25.01.2022 | 26,7763 | 27,3272 | 26,2693 | 26,4015 |
| 26.01.2022 | 26,0599 | 26,4456 | 25,6743 | 26,1371 |
| 27.01.2022 | 26,2033 | 27,2721 | 26,2033 | 26,4346 |
| 30.01.2022 | 26,5448 | 26,8203 | 26,1811 | 26,2583 |
| 31.01.2022 | 26,3135 | 28,5944 | 26,3135 | 28,0709 |
| 01.02.2022 | 28,2362 | 28,5669 | 26,7873 | 26,9414 |
| 02.02.2022 | 26,9855 | 27,768 | 26,1592 | 26,3464 |
| 03.02.2022 | 26,5668 | 26,7212 | 25,6193 | 25,8947 |
| 06.02.2022 | 25,9498 | 26,3354 | 25,1234 | 26,2804 |
| 07.02.2022 | 26,4237 | 26,7873 | 26,0599 | 26,5008 |
| 08.02.2022 | 26,6549 | 27,1729 | 26,5779 | 27,0958 |
| 09.02.2022 | 27,3493 | 27,4815 | 26,4456 | 26,7212 |
| 10.02.2022 | 26,4456 | 26,7321 | 25,8175 | 26,4456 |
| 13.02.2022 | 26,0599 | 26,0599 | 25,0793 | 25,2336 |
| 14.02.2022 | 25,2446 | 26,6881 | 25,1894 | 26,4346 |
| 15.02.2022 | 26,7101 | 27,0847 | 26,5228 | 26,7432 |
| 16.02.2022 | 26,9414 | 28,0158 | 26,5668 | 26,7984 |
| 17.02.2022 | 27,5476 | 27,6578 | 26,2914 | 26,5779 |
| 20.02.2022 | 26,666 | 27,9883 | 26,666 | 27,217 |
| 21.02.2022 | 26,2914 | 26,8423 | 25,9167 | 26,4015 |
| 22.02.2022 | 26,9855 | 27,3713 | 26,4015 | 26,5008 |
| 23.02.2022 | 25,0131 | 25,0131 | 23,8562 | 23,8562 |
| 24.02.2022 | 24,1426 | 25,3106 | 23,8121 | 24,903 |
| 27.02.2022 | 24,7488 | 26,4015 | 24,6606 | 25,9058 |
| 28.02.2022 | 26,7212 | 27,1508 | 25,1344 | 25,454 |
| 01.03.2022 | 25,6743 | 25,7514 | 24,8479 | 25,4649 |
| 02.03.2022 | 25,7405 | 26,027 | 25,1014 | 25,1014 |
| 03.03.2022 | 25,1785 | 25,8066 | 24,859 | 25,4979 |
| 06.03.2022 | 25,3327 | 26,3905 | 25,0683 | 26,1041 |
| 07.03.2022 | 26,1041 | 26,2804 | 25,454 | 25,5972 |
| 08.03.2022 | 25,7183 | 26,2474 | 25,509 | 26,1702 |
| 09.03.2022 | 26,2364 | 28,4015 | 26,1702 | 27,4704 |
| 10.03.2022 | 27,5476 | 29,3107 | 27,5476 | 28,8697 |
| 13.03.2022 | 29,4208 | 31,597 | 29,2004 | 31,3491 |
| 14.03.2022 | 31,7897 | 32,7816 | 31,1563 | 31,597 |
| 15.03.2022 | 31,9552 | 32,5611 | 31,0185 | 32,451 |
| 16.03.2022 | 32,5611 | 33,5804 | 31,845 | 32,148 |
| 17.03.2022 | 32,1755 | 32,6714 | 31,1011 | 31,4592 |
| 20.03.2022 | 31,4592 | 32,7816 | 31,4041 | 32,2306 |
| 21.03.2022 | 32,2306 | 33,2774 | 31,7897 | 33,2774 |
| 22.03.2022 | 33,6631 | 35,4262 | 33,0846 | 33,553 |
| 23.03.2022 | 33,7733 | 33,9662 | 32,6714 | 33,4426 |
| 24.03.2022 | 33,2774 | 33,6907 | 32,8642 | 33,0569 |
| 27.03.2022 | 33,0295 | 34,0487 | 32,6438 | 33,0846 |
| 28.03.2022 | 33,1121 | 33,4978 | 32,2306 | 32,5061 |
| 29.03.2022 | 32,6714 | 33,6355 | 32,5061 | 32,6714 |
| 30.03.2022 | 32,699 | 34,7374 | 32,699 | 33,9387 |
| 31.03.2022 | 33,9387 | 35,0956 | 33,4703 | 34,7374 |
| 03.04.2022 | 34,7374 | 35,3988 | 34,3242 | 34,517 |
| 04.04.2022 | 34,6274 | 35,2608 | 34,3518 | 35,0956 |
| 05.04.2022 | 35,5914 | 38,5941 | 35,5914 | 38,5941 |
| 06.04.2022 | 41,0458 | 42,4508 | 38,0981 | 39,1726 |
| 07.04.2022 | 39,6407 | 39,6407 | 37,6646 | 38,0538 |
| 10.04.2022 | 38,1136 | 38,6225 | 37,425 | 37,6346 |
| 11.04.2022 | 37,6946 | 37,8742 | 36,8562 | 37,0059 |
| 12.04.2022 | 37,0059 | 37,425 | 36,2574 | 36,2873 |
| 13.04.2022 | 36,4072 | 37,6646 | 36,3472 | 37,1257 |
| 14.04.2022 | 37,3053 | 39,97 | 37,3053 | 39,1916 |
| 17.04.2022 | 39,2815 | 43,0838 | 39,2815 | 43,0838 |
| 18.04.2022 | 44,9101 | 45,4491 | 41,8862 | 42,3352 |
| 19.04.2022 | 42,5448 | 44,3114 | 42,3951 | 42,6047 |
| 20.04.2022 | 42,7545 | 43,1136 | 41,9161 | 41,9759 |
| 21.04.2022 | 41,6167 | 43,2034 | 40,5688 | 40,7185 |
| 24.04.2022 | 40,7185 | 41,6766 | 39,6707 | 40,7784 |
| 25.04.2022 | 41,6167 | 42,7545 | 39,7904 | 40,6286 |
| 26.04.2022 | 40,7185 | 42,8142 | 39,1916 | 40,5988 |
| 27.04.2022 | 41,3471 | 41,7365 | 39,5807 | 40,0597 |
| 28.04.2022 | 40,419 | 40,5688 | 39,4311 | 39,9999 |
| 04.05.2022 | 41,0178 | 41,2874 | 40,0299 | 40,8981 |
| 05.05.2022 | 40,5388 | 41,437 | 39,97 | 41,1377 |
| 08.05.2022 | 41,4072 | 41,6467 | 40,6886 | 40,7485 |
| 09.05.2022 | 40,8084 | 42,7545 | 40,3892 | 42,3054 |
| 10.05.2022 | 42,5747 | 42,9639 | 40,1197 | 40,7485 |
| 11.05.2022 | 40,1197 | 40,5388 | 38,3232 | 39,521 |
| 12.05.2022 | 40,1197 | 40,1197 | 39,2215 | 39,2215 |
| 15.05.2022 | 39,3413 | 39,97 | 38,7124 | 38,8322 |
| 16.05.2022 | 39,2215 | 39,491 | 38,3232 | 38,3232 |
| 17.05.2022 | 38,3232 | 38,8322 | 37,9639 | 38,1736 |
| 19.05.2022 | 38,6225 | 38,6225 | 37,3053 | 37,3053 |
| 22.05.2022 | 37,7245 | 38,9521 | 37,7245 | 38,7724 |
| 23.05.2022 | 39,1017 | 39,5807 | 38,3232 | 38,9819 |
| 24.05.2022 | 38,8322 | 39,97 | 38,8322 | 39,4012 |
| 25.05.2022 | 39,2215 | 40,3292 | 39,0717 | 39,94 |
| 26.05.2022 | 39,9999 | 40,8084 | 39,97 | 40,2096 |
| 29.05.2022 | 40,4491 | 41,1975 | 40,419 | 40,8682 |
| 30.05.2022 | 41,0178 | 41,4969 | 40,4491 | 41,4969 |
| 31.05.2022 | 41,7664 | 42,8142 | 41,3771 | 42,425 |
| 01.06.2022 | 42,8443 | 44,6107 | 42,6345 | 43,413 |
| 02.06.2022 | 43,5627 | 43,9221 | 42,8142 | 43,0537 |
| 05.06.2022 | 43,1735 | 43,9221 | 42,9639 | 42,9639 |
| 06.06.2022 | 42,9938 | 43,7425 | 42,2155 | 43,443 |
| 07.06.2022 | 43,443 | 44,3413 | 41,2874 | 41,946 |
| 08.06.2022 | 41,946 | 42,455 | 40,8084 | 41,6766 |
| 09.06.2022 | 41,3175 | 42,425 | 40,2993 | 40,5988 |
| 12.06.2022 | 40,5988 | 40,8682 | 39,94 | 40,0898 |
| 13.06.2022 | 40,419 | 43,1136 | 39,94 | 42,6047 |
| 14.06.2022 | 43,7125 | 45,3592 | 42,8142 | 45,3592 |
| 15.06.2022 | 45,5687 | 49,1018 | 45,5687 | 47,8143 |
| 16.06.2022 | 48,6526 | 49,7305 | 45,7185 | 46,1077 |
| 19.06.2022 | 47,3651 | 48,2634 | 45,1197 | 45,9878 |
| 20.06.2022 | 45,9878 | 48,0837 | 45,9878 | 47,1256 |
| 21.06.2022 | 47,1256 | 51,1375 | 46,976 | 49,8802 |
| 22.06.2022 | 49,8802 | 50,8682 | 48,6526 | 50,8682 |
| 23.06.2022 | 51,1076 | 52,2753 | 50,1795 | 50,928 |
| 26.06.2022 | 49,1616 | 50,5686 | 48,0238 | 48,0837 |
| 27.06.2022 | 48,2933 | 48,8922 | 46,3472 | 46,976 |
| 28.06.2022 | 46,976 | 47,6346 | 45,2694 | 45,3891 |
| 29.06.2022 | 45,3891 | 45,7185 | 43,7724 | 45,1197 |
| 30.06.2022 | 45,1197 | 46,1077 | 44,6107 | 45,5388 |
| 03.07.2022 | 46,1077 | 47,2455 | 44,3413 | 45,7484 |
| 04.07.2022 | 46,1077 | 46,1675 | 43,6826 | 43,6826 |
| 05.07.2022 | 43,6826 | 44,1018 | 42,904 | 43,7125 |
| 06.07.2022 | 44,0717 | 46,3174 | 43,6826 | 45,7484 |
| 07.07.2022 | 45,7484 | 45,928 | 44,8803 | 45,2094 |
| 12.07.2022 | 45,2094 | 49,7305 | 45,2094 | 49,7305 |
| 13.07.2022 | 51,0778 | 54,7005 | 48,8323 | 54,7005 |
| 17.07.2022 | 55,6285 | 56,5268 | 52,8742 | 53,1436 |
| 18.07.2022 | 53,4131 | 53,6824 | 51,3172 | 51,4371 |
| 19.07.2022 | 51,6167 | 51,8262 | 49,8204 | 49,8204 |
| 20.07.2022 | 50,1496 | 51,9461 | 49,7604 | 50,2395 |
| 21.07.2022 | 50,3592 | 51,1375 | 49,0119 | 49,5509 |
| 24.07.2022 | 50,5089 | 50,5089 | 48,7724 | 48,9221 |
| 25.07.2022 | 49,1315 | 49,7005 | 48,0536 | 48,3233 |
| 26.07.2022 | 48,443 | 50,8682 | 47,7842 | 48,7425 |
| 27.07.2022 | 49,1616 | 50,2993 | 48,8023 | 50,0299 |
| 28.07.2022 | 50,0598 | 51,0778 | 49,6107 | 50,6885 |
| 31.07.2022 | 50,8981 | 51,2574 | 50,5089 | 50,928 |
| 01.08.2022 | 51,1975 | 53,5328 | 51,0478 | 51,3472 |
| 02.08.2022 | 51,4968 | 52,3952 | 50,5089 | 50,7783 |
| 03.08.2022 | 50,928 | 51,3472 | 50,5389 | 51,3472 |
| 04.08.2022 | 51,3472 | 51,6167 | 50,5389 | 50,6585 |
| 07.08.2022 | 50,8082 | 51,0478 | 49,1018 | 49,5509 |
| 08.08.2022 | 49,5509 | 50,3592 | 48,7425 | 49,1018 |
| 09.08.2022 | 49,2814 | 49,5509 | 48,5928 | 49,2814 |
| 10.08.2022 | 49,9999 | 52,3054 | 49,9999 | 52,1557 |
| 11.08.2022 | 52,5747 | 53,8323 | 51,9161 | 52,934 |
| 14.08.2022 | 53,5029 | 53,7125 | 52,0359 | 52,8742 |
| 15.08.2022 | 53,4131 | 56,7963 | 53,2335 | 55,6586 |
| 16.08.2022 | 55,9878 | 58,0837 | 53,8921 | 56,6167 |
| 17.08.2022 | 56,8262 | 57,7544 | 54,97 | 56,6167 |
| 18.08.2022 | 57,0657 | 62,0358 | 57,0657 | 60,7184 |
| 21.08.2022 | 60,4788 | 61,3772 | 58,5926 | 58,6825 |
| 22.08.2022 | 58,7124 | 60,2394 | 57,7844 | 59,3412 |
| 23.08.2022 | 59,5507 | 62,6347 | 58,982 | 60,5388 |
| 24.08.2022 | 61,0776 | 61,4369 | 59,5808 | 60,3592 |
| 25.08.2022 | 60,5986 | 60,7783 | 59,0119 | 59,5208 |
| 28.08.2022 | 59,3113 | 60,1196 | 57,8442 | 59,7005 |
| 30.08.2022 | 60,1796 | 61,0179 | 59,4011 | 59,8203 |
| 31.08.2022 | 59,9401 | 60,3592 | 58,6825 | 59,1915 |
| 01.09.2022 | 59,2813 | 60,2994 | 58,982 | 59,461 |
| 04.09.2022 | 59,6406 | 60,0598 | 59,1316 | 59,4011 |
| 05.09.2022 | 59,5208 | 61,0776 | 58,2934 | 58,6227 |
| 06.09.2022 | 59,1616 | 59,9999 | 58,4729 | 59,8203 |
| 07.09.2022 | 61,0776 | 63,2334 | 59,8801 | 62,2754 |
| 08.09.2022 | 62,2155 | 62,2754 | 60,4788 | 61,4369 |
| 11.09.2022 | 61,6765 | 62,8742 | 61,3172 | 62,0957 |
| 12.09.2022 | 62,6347 | 62,6347 | 59,3113 | 60,1196 |
| 13.09.2022 | 59,3113 | 59,7903 | 56,976 | 59,7005 |
| 14.09.2022 | 59,9999 | 61,0776 | 58,1735 | 59,6406 |
| 15.09.2022 | 59,8203 | 62,6945 | 59,1616 | 62,6945 |
| 18.09.2022 | 63,413 | 64,3712 | 61,0179 | 61,6765 |
| 19.09.2022 | 62,2754 | 62,8742 | 59,7903 | 62,8742 |
| 20.09.2022 | 62,8742 | 63,3531 | 61,3772 | 62,1556 |
| 21.09.2022 | 62,2754 | 63,4729 | 61,5566 | 63,1735 |
| 22.09.2022 | 64,0717 | 65,449 | 63,1735 | 63,8922 |
| 25.09.2022 | 63,9519 | 64,1914 | 61,4369 | 61,4369 |
| 26.09.2022 | 61,5566 | 62,2155 | 60,1196 | 60,1196 |
| 27.09.2022 | 60,1196 | 60,419 | 58,6527 | 58,6527 |
| 28.09.2022 | 59,1316 | 59,3412 | 54,2215 | 56,1974 |
| 29.09.2022 | 56,2873 | 58,2034 | 55,1497 | 58,2034 |
| 02.10.2022 | 58,2335 | 60,9578 | 57,7844 | 60,1796 |
| 03.10.2022 | 60,5986 | 63,5926 | 60,419 | 63,5328 |
| 04.10.2022 | 64,97 | 65,8082 | 61,7364 | 63,7723 |
| 05.10.2022 | 64,0118 | 65,3891 | 62,5748 | 64,3712 |
| 06.10.2022 | 64,3712 | 65,0297 | 62,4551 | 63,7124 |
| 09.10.2022 | 63,7124 | 64,8501 | 62,6347 | 63,6526 |
| 10.10.2022 | 62,2754 | 63,7124 | 62,1556 | 63,1735 |
| 11.10.2022 | 63,1735 | 63,5926 | 60,2994 | 60,4788 |
| 12.10.2022 | 60,6586 | 61,6765 | 59,8502 | 61,6765 |
| 13.10.2022 | 61,9759 | 63,5926 | 61,5566 | 61,6765 |
| 16.10.2022 | 61,6765 | 64,431 | 61,4969 | 64,2515 |
| 17.10.2022 | 64,6705 | 64,8501 | 62,8742 | 63,7124 |
| 18.10.2022 | 63,7124 | 66,4668 | 63,2934 | 64,8501 |
| 19.10.2022 | 65,5088 | 68,6225 | 63,7124 | 64,6705 |
| 20.10.2022 | 64,8501 | 66,7664 | 64,6705 | 65,0897 |
| 23.10.2022 | 65,7482 | 71,0178 | 65,7482 | 70,4789 |
| 24.10.2022 | 70,898 | 71,2573 | 68,0838 | 68,6824 |
| 25.10.2022 | 68,922 | 69,1016 | 67,8442 | 68,5028 |
| 26.10.2022 | 68,5028 | 70,0597 | 67,6645 | 69,1616 |
| 27.10.2022 | 69,1616 | 71,7963 | 68,0239 | 71,2573 |
| 30.10.2022 | 71,2573 | 75,1496 | 70,2992 | 73,413 |
| 31.10.2022 | 73,7124 | 77,0059 | 72,8142 | 76,0478 |
| 01.11.2022 | 75,9879 | 76,5868 | 72,9341 | 73,1735 |
| 02.11.2022 | 73,2334 | 74,2512 | 72,5149 | 72,7544 |
| 03.11.2022 | 72,7544 | 74,2512 | 71,8562 | 74,1915 |
| 06.11.2022 | 74,5508 | 74,8502 | 73,3532 | 73,3532 |
| 07.11.2022 | 73,5328 | 74,2512 | 71,7364 | 72,6945 |
| 08.11.2022 | 72,8742 | 75,389 | 71,3173 | 75,389 |
| 09.11.2022 | 78,3831 | 82,8742 | 78,0239 | 82,8742 |
| 10.11.2022 | 84,431 | 89,5207 | 82,3951 | 87,1255 |
| 13.11.2022 | 89,6462 | 95,8074 | 87,6746 | 95,8074 |
| 14.11.2022 | 96,177 | 101,0445 | 88,7835 | 90,139 |
| 15.11.2022 | 90,5702 | 91,8026 | 86,2574 | 86,6887 |
| 16.11.2022 | 86,7503 | 88,4755 | 82,4374 | 85,0868 |
| 17.11.2022 | 85,0868 | 88,9684 | 84,2858 | 87,2432 |
| 20.11.2022 | 88,4138 | 92,5419 | 87,6129 | 91,248 |
| 21.11.2022 | 91,8026 | 94,9448 | 91,8026 | 94,1439 |
| 22.11.2022 | 94,7599 | 100,9828 | 91,3096 | 93,6509 |
| 23.11.2022 | 93,7741 | 95,9922 | 91,9875 | 93,5277 |
| 24.11.2022 | 93,8974 | 94,8216 | 92,4187 | 92,9732 |
| 27.11.2022 | 95,4993 | 96,6699 | 93,1581 | 94,3903 |
| 28.11.2022 | 94,7599 | 95,7458 | 92,4187 | 95,2528 |
| 29.11.2022 | 95,3146 | 96,7316 | 94,267 | 96,3619 |
| 30.11.2022 | 96,9164 | 98,58 | 95,1911 | 96,0539 |
| 01.12.2022 | 96,6083 | 96,9164 | 94,1439 | 96,485 |
| 04.12.2022 | 97,9637 | 99,0729 | 95,1297 | 96,4235 |
| 05.12.2022 | 96,4235 | 98,8265 | 96,0539 | 97,3477 |
| 06.12.2022 | 97,9022 | 98,1486 | 92,2954 | 92,3571 |
| 07.12.2022 | 92,1722 | 92,85 | 89,6462 | 91,0016 |
| 08.12.2022 | 91,0016 | 93,0964 | 90,5702 | 91,8026 |
| 11.12.2022 | 92,1722 | 95,9306 | 92,1106 | 93,9591 |
| 12.12.2022 | 95,3146 | 103,324 | 94,8216 | 102,0919 |
| 13.12.2022 | 102,0302 | 102,0302 | 93,6509 | 95,0063 |
| 14.12.2022 | 96,1155 | 97,9637 | 93,8974 | 95,8074 |
| 15.12.2022 | 96,7316 | 98,7031 | 94,0206 | 98,5182 |
| 18.12.2022 | 99,3193 | 102,0302 | 98,6415 | 102,0302 |
| 19.12.2022 | 102,0302 | 104,6796 | 100,4282 | 103,5089 |
| 20.12.2022 | 104,7412 | 106,8976 | 103,5705 | 106,528 |
| 21.12.2022 | 106,528 | 106,8976 | 103,324 | 105,3573 |
| 22.12.2022 | 104,8643 | 105,9735 | 103,817 | 104,9259 |
| 25.12.2022 | 105,4189 | 107,4521 | 104,8028 | 105,7269 |
| 26.12.2022 | 106,4047 | 116,2627 | 104,9877 | 114,7223 |
| 27.12.2022 | 113,983 | 116,2627 | 110,9641 | 113,6134 |
| 28.12.2022 | 113,675 | 119,8362 | 111,5185 | 118,2959 |
| 29.12.2022 | 118,8505 | 122,7937 | 115,0304 | 120,7605 |