Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
ICUGS
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
5.09 ₺
-0.280 (%-5.21)
Önceki Kapanış: 5.37·
Volatilite: 6.330
Düşük₺5.06
Yüksek₺5.4
AL5.08
SAT5.09

Piyasa Verileri

Spot Piyasa
A:5.08
S:5.09
Önceki haftaya göre (WoW)
-0.78%
Önceki aya göre (MoM)
-17.90%
Yılbaşından bugüne (YTD)
+95.02%
Önceki yıla göre (YoY)
+76.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICUGS: ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1557
KAPANIŞ 0,1549

En Düşük

DÜŞÜK 0,1

En Yüksek

YÜKSEK 0,234
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,2260,230,220,222
02.01.20180,2220,2220,2160,218
03.01.20180,220,2220,2180,22
04.01.20180,220,2280,2180,228
07.01.20180,2280,2340,2240,226
08.01.20180,2260,2280,220,22
09.01.20180,220,2220,2160,218
10.01.20180,220,2240,2180,222
11.01.20180,2240,2240,2180,22
14.01.20180,2180,2220,2120,212
15.01.20180,210,2160,2060,212
16.01.20180,2140,2140,210,212
17.01.20180,2140,2160,2120,212
18.01.20180,2120,2140,2080,21
21.01.20180,210,2140,2080,212
22.01.20180,2140,2160,210,214
23.01.20180,2140,2180,2120,216
24.01.20180,2180,220,2120,212
25.01.20180,2140,2180,2120,218
28.01.20180,2180,220,2140,216
29.01.20180,2140,2180,2140,218
30.01.20180,2180,2240,2160,218
31.01.20180,2180,220,2140,216
01.02.20180,2160,2180,2120,216
04.02.20180,2140,2160,2120,214
05.02.20180,210,210,2040,208
06.02.20180,2080,2120,2080,208
07.02.20180,2080,210,2040,204
08.02.20180,2020,2080,20,204
11.02.20180,2060,2080,2040,206
12.02.20180,2060,2080,2020,202
13.02.20180,2020,2040,1980,2
14.02.20180,2020,2040,20,204
15.02.20180,2060,2060,2040,206
18.02.20180,2060,2080,2020,202
19.02.20180,2060,2260,2060,21
20.02.20180,2140,2140,2060,21
21.02.20180,2080,210,2060,208
22.02.20180,210,2120,2060,21
25.02.20180,210,2120,2080,21
26.02.20180,210,2120,2080,21
27.02.20180,2080,2120,2080,21
28.02.20180,210,210,2040,206
01.03.20180,2060,2120,2060,208
04.03.20180,2080,210,2060,208
05.03.20180,2080,2120,2060,208
06.03.20180,2080,210,2060,208
07.03.20180,2080,2080,2040,208
08.03.20180,2080,2080,2060,208
11.03.20180,2080,210,2060,208
12.03.20180,2080,210,2060,208
13.03.20180,2080,2120,2060,208
14.03.20180,210,210,2060,208
15.03.20180,2080,2080,2060,206
18.03.20180,2060,2080,2020,204
19.03.20180,2040,2140,2020,212
20.03.20180,2120,2160,210,21
21.03.20180,2120,2240,2060,21
22.03.20180,2060,210,2060,208
25.03.20180,2080,210,2060,206
26.03.20180,2080,210,2040,206
27.03.20180,2060,2080,2020,206
28.03.20180,2040,2080,2040,206
29.03.20180,2060,2080,2040,206
01.04.20180,2060,2060,2020,204
02.04.20180,2040,2060,2020,202
03.04.20180,2040,2040,20,202
04.04.20180,2020,2040,20,2
05.04.20180,20,2040,1980,204
08.04.20180,2040,2060,1980,2
09.04.20180,20,2020,190,192
10.04.20180,1920,1940,1720,184
11.04.20180,1840,1860,1780,182
12.04.20180,1840,1840,180,182
15.04.20180,1840,1880,1820,184
16.04.20180,1860,1880,1760,178
17.04.20180,180,190,1760,186
18.04.20180,1880,1880,1820,184
19.04.20180,1840,1840,1820,182
23.04.20180,1840,1840,1820,182
24.04.20180,1840,1860,1760,178
25.04.20180,180,180,1760,178
26.04.20180,180,180,1760,178
29.04.20180,180,180,170,172
01.05.20180,1740,1740,1620,166
02.05.20180,1660,1660,1580,16
03.05.20180,1580,1620,1540,158
06.05.20180,1560,160,1520,152
07.05.20180,1540,1540,1360,138
08.05.20180,1360,1380,1260,134
09.05.20180,1340,1440,130,142
10.05.20180,1440,1460,1340,136
13.05.20180,1360,1420,1360,14
14.05.20180,140,1420,1320,136
15.05.20180,1360,1380,1340,136
16.05.20180,1360,1380,1340,134
17.05.20180,1360,1380,1340,136
20.05.20180,1360,1380,1340,136
21.05.20180,1360,140,1340,14
22.05.20180,140,140,1340,136
23.05.20180,1380,1380,130,132
24.05.20180,1320,1360,1280,134
27.05.20180,1340,140,1340,138
28.05.20180,1360,1380,1340,136
29.05.20180,1360,1380,1340,134
30.05.20180,1360,1360,130,132
31.05.20180,1320,1340,1280,132
03.06.20180,1320,1360,1280,134
04.06.20180,1340,1420,1340,134
05.06.20180,1360,1360,1280,132
06.06.20180,130,1340,1260,13
07.06.20180,130,1320,1280,128
10.06.20180,130,130,1260,128
11.06.20180,130,130,1260,128
12.06.20180,1280,130,1260,128
13.06.20180,1280,1280,1240,126
17.06.20180,1240,1280,1240,124
18.06.20180,1260,1280,1240,126
19.06.20180,1260,1280,1240,126
20.06.20180,1280,130,1260,13
21.06.20180,1280,1320,1280,128
24.06.20180,1340,1360,1280,13
25.06.20180,130,1340,1280,134
26.06.20180,1320,140,1320,14
27.06.20180,140,1420,1380,14
28.06.20180,140,1520,140,148
01.07.20180,1460,1480,1440,146
02.07.20180,1460,1480,1420,144
03.07.20180,1440,1540,1420,152
04.07.20180,150,1540,1480,15
05.07.20180,1520,1520,1460,148
08.07.20180,1480,1520,1440,146
09.07.20180,1440,1460,1420,144
10.07.20180,1440,1440,1340,134
11.07.20180,1340,1360,1280,132
12.07.20180,1320,1360,130,134
15.07.20180,1360,1440,1320,142
16.07.20180,1440,1460,1420,144
17.07.20180,1440,150,1420,144
18.07.20180,1460,1560,1440,144
19.07.20180,1440,1460,1420,142
22.07.20180,1440,1440,1420,142
23.07.20180,1420,1440,1360,138
24.07.20180,1380,1440,1360,142
25.07.20180,1440,1460,140,144
26.07.20180,140,1420,140,142
29.07.20180,1420,1420,1380,142
30.07.20180,140,1420,1380,14
31.07.20180,140,1420,140,142
01.08.20180,1380,140,1340,14
02.08.20180,1380,140,1340,138
05.08.20180,1380,1380,1340,134
06.08.20180,1360,1380,1340,138
07.08.20180,1380,140,1360,138
08.08.20180,1360,1420,1340,138
09.08.20180,1340,1380,1220,13
12.08.20180,1240,1260,1180,12
13.08.20180,120,1260,120,126
14.08.20180,1260,1280,120,122
15.08.20180,1220,1280,120,122
16.08.20180,120,1220,1180,122
19.08.20180,1220,1240,1220,122
26.08.20180,1240,1280,1240,128
27.08.20180,1280,1320,1260,126
28.08.20180,1260,1280,1240,126
30.08.20180,1260,1280,1240,126
02.09.20180,1280,130,1260,128
03.09.20180,1280,130,1260,128
04.09.20180,1280,130,1260,128
05.09.20180,1280,1320,1280,128
06.09.20180,130,130,1280,128
09.09.20180,130,1420,1280,136
10.09.20180,1360,1440,130,132
11.09.20180,1320,1320,1260,128
12.09.20180,130,130,1240,13
13.09.20180,130,1320,1260,128
16.09.20180,130,130,1280,13
17.09.20180,130,1340,1280,13
18.09.20180,130,1320,1280,13
19.09.20180,1320,1320,1280,13
20.09.20180,1280,130,1280,13
23.09.20180,130,130,1260,128
24.09.20180,1280,130,1260,126
25.09.20180,1280,130,1240,126
26.09.20180,1260,1260,1240,124
27.09.20180,1260,1280,1240,124
30.09.20180,1260,1260,1220,124
01.10.20180,1260,1260,1180,12
02.10.20180,120,120,1180,12
03.10.20180,1180,120,1120,114
04.10.20180,1140,1140,1060,11
07.10.20180,1120,1120,1060,108
08.10.20180,110,110,1060,108
09.10.20180,1080,1120,1080,108
10.10.20180,1080,110,1060,108
11.10.20180,1080,1120,1060,11
14.10.20180,110,1140,110,112
15.10.20180,1120,1120,110,11
16.10.20180,1120,1140,110,112
17.10.20180,1120,1180,1120,112
18.10.20180,1120,1140,1120,112
21.10.20180,1120,1140,1060,108
22.10.20180,1080,1080,1020,106
23.10.20180,1040,110,1040,106
24.10.20180,1040,1080,1020,106
25.10.20180,1060,1080,1020,102
29.10.20180,1020,1080,10,102
30.10.20180,1060,1140,1040,106
31.10.20180,1080,1120,1060,108
01.11.20180,1080,1140,1080,11
04.11.20180,1120,1120,1080,112
05.11.20180,1120,1220,1120,112
06.11.20180,1140,1140,110,112
07.11.20180,1120,1140,110,112
08.11.20180,1120,1180,110,112
11.11.20180,1120,1120,1040,106
12.11.20180,1080,110,1060,108
13.11.20180,1080,110,1060,11
14.11.20180,1080,1120,1080,108
15.11.20180,110,1140,1080,112
18.11.20180,110,1120,1080,11
19.11.20180,1120,1160,110,114
20.11.20180,1140,1360,1140,136
21.11.20180,140,1480,1220,124
22.11.20180,1240,1420,1220,132
25.11.20180,1340,1360,1280,13
26.11.20180,1320,1380,130,134
27.11.20180,1340,1360,1280,13
28.11.20180,1320,1340,1280,13
29.11.20180,130,1480,130,138
02.12.20180,140,1420,1340,134
03.12.20180,1340,1380,130,132
04.12.20180,1340,1420,130,134
05.12.20180,1340,1360,1280,132
06.12.20180,1320,1340,130,132
09.12.20180,1320,1340,130,132
10.12.20180,1320,1340,130,134
11.12.20180,1340,1520,130,138
12.12.20180,1420,1480,1380,142
13.12.20180,1420,1480,1380,142
16.12.20180,1440,1460,1380,138
17.12.20180,1380,1420,1380,138
18.12.20180,140,140,1340,136
19.12.20180,1360,140,1340,136
20.12.20180,1360,1380,1340,136
23.12.20180,1360,1460,1360,138
24.12.20180,140,1420,1380,14
25.12.20180,140,1420,1360,136
26.12.20180,1380,140,1320,136
27.12.20180,1360,1380,1320,134
30.12.20180,1340,1340,1280,132