Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
ICUGS
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
5.09 ₺
-0.280 (%-5.21)
Önceki Kapanış: 5.37·
Volatilite: 6.330
Düşük₺5.06
Yüksek₺5.4
AL5.08
SAT5.09

Piyasa Verileri

Spot Piyasa
A:5.08
S:5.09
Önceki haftaya göre (WoW)
-0.78%
Önceki aya göre (MoM)
-17.90%
Yılbaşından bugüne (YTD)
+95.02%
Önceki yıla göre (YoY)
+76.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICUGS: ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3056
KAPANIŞ 1,3118

En Düşük

DÜŞÜK 0,632

En Yüksek

YÜKSEK 2,404
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,9580,9580,860,874
02.01.20230,8740,8840,8280,84
03.01.20230,8340,8340,8020,81
04.01.20230,810,8540,7960,798
05.01.20230,80,840,7620,812
08.01.20230,8020,8120,7740,78
09.01.20230,7860,7920,7480,766
10.01.20230,7840,7840,7080,714
11.01.20230,7120,7480,6460,714
12.01.20230,7160,7380,6860,728
15.01.20230,7280,7480,7120,744
16.01.20230,7440,7620,720,732
17.01.20230,7320,790,7180,778
18.01.20230,7760,8160,7560,774
19.01.20230,7720,8440,7580,836
22.01.20230,8360,8740,7960,796
23.01.20230,7940,8180,7660,798
24.01.20230,790,80,7540,782
25.01.20230,7740,7940,760,772
26.01.20230,7620,7820,7140,778
29.01.20230,7580,770,7340,754
30.01.20230,7540,7980,7320,78
31.01.20230,780,8440,760,796
01.02.20230,8080,8340,760,792
02.02.20230,7920,80,7560,78
05.02.20230,770,7780,7020,714
06.02.20230,7320,7660,6440,662
14.02.20230,660,7260,6320,726
15.02.20230,7280,7440,6920,704
16.02.20230,6920,740,680,72
19.02.20230,730,7380,70,726
20.02.20230,7160,750,6720,722
21.02.20230,70,7240,6840,702
22.02.20230,70,7160,6680,684
23.02.20230,6820,6960,6680,684
26.02.20230,680,70,640,682
27.02.20230,7020,710,6780,698
28.02.20230,6820,6940,6680,682
01.03.20230,680,680,6460,658
02.03.20230,6560,6680,6360,662
05.03.20230,6620,7280,640,728
06.03.20230,7260,7920,6980,77
07.03.20230,7660,7660,710,724
08.03.20230,730,7480,6940,724
09.03.20230,7380,7660,7280,73
12.03.20230,750,7520,7040,736
13.03.20230,780,780,740,748
14.03.20230,7480,7560,7120,728
15.03.20230,7280,750,7120,73
16.03.20230,730,7480,6940,704
19.03.20230,6980,730,680,704
20.03.20230,6940,7240,680,71
21.03.20230,7140,7620,710,744
22.03.20230,7380,7460,720,724
23.03.20230,7240,7480,7140,73
26.03.20230,7260,7420,7160,72
27.03.20230,7180,7240,690,69
28.03.20230,6920,7060,6680,688
29.03.20230,690,6980,6740,676
30.03.20230,6760,690,6480,68
02.04.20230,690,690,6440,66
03.04.20230,640,6780,640,66
04.04.20230,660,6820,6520,672
05.04.20230,6760,680,660,68
06.04.20230,6740,6860,6640,676
09.04.20230,6760,6840,6640,68
10.04.20230,6780,7480,6740,748
11.04.20230,7560,790,720,764
12.04.20230,760,80,7320,794
13.04.20230,7880,8020,7660,778
16.04.20230,7760,790,750,76
17.04.20230,7540,7620,7260,73
18.04.20230,730,7340,710,734
19.04.20230,7340,7380,7240,732
23.04.20230,7320,7320,7020,72
24.04.20230,7180,7180,6960,696
25.04.20230,6960,7620,670,75
26.04.20230,7460,80,7180,77
27.04.20230,7660,7720,740,764
01.05.20230,760,760,7180,73
02.05.20230,7240,7240,660,678
03.05.20230,6720,6980,6540,688
04.05.20230,6760,6960,660,682
07.05.20230,6740,6880,6640,682
08.05.20230,6860,750,6860,75
09.05.20230,6760,770,6760,726
10.05.20230,7020,7440,6680,732
11.05.20230,720,740,70,704
14.05.20230,6940,7440,6820,73
15.05.20230,730,7560,7140,744
16.05.20230,7380,7580,7320,744
17.05.20230,7440,750,7080,726
21.05.20230,7260,7320,70,714
22.05.20230,7040,7240,6860,716
23.05.20230,7040,7640,7040,752
24.05.20230,7460,7620,730,756
25.05.20230,7560,760,7420,754
28.05.20230,7540,790,7520,782
29.05.20230,780,8180,7720,814
30.05.20230,810,8260,7860,79
31.05.20230,790,8140,7740,788
01.06.20230,7880,8060,7780,79
04.06.20230,790,8240,7780,81
05.06.20230,810,8840,7880,872
06.06.20230,8720,920,8380,88
07.06.20230,8760,9220,8720,89
08.06.20230,8920,9280,890,924
11.06.20230,9461,0160,9221,016
12.06.20231,0161,090,991,08
13.06.20231,061,0881,0321,08
14.06.20231,081,1881,0641,188
15.06.20231,2681,3021,191,284
18.06.20231,271,2841,1561,208
19.06.20231,131,3041,131,298
20.06.20231,31,4261,31,4
21.06.20231,391,4161,3341,368
22.06.20231,321,3421,2321,25
25.06.20231,251,2981,1881,27
26.06.20231,281,3681,261,364
02.07.20231,3641,51,291,5
03.07.20231,651,651,5221,65
04.07.20231,71,8141,6821,814
05.07.20231,8381,91,71,758
06.07.20231,7061,821,6221,7
09.07.20231,6661,7141,5841,634
10.07.20231,6381,641,541,598
11.07.20231,61,741,561,69
12.07.20231,6441,7121,6161,626
13.07.20231,6221,6721,5581,66
16.07.20231,6541,6541,5721,578
17.07.20231,541,561,4221,422
18.07.20231,4021,5641,3361,564
19.07.20231,551,641,4941,592
20.07.20231,5941,5961,5161,534
23.07.20231,5341,5341,441,456
24.07.20231,4821,61,4081,572
25.07.20231,5721,5821,5021,52
26.07.20231,511,61,4761,524
27.07.20231,5241,541,4861,506
30.07.20231,5061,5421,471,48
31.07.20231,481,4821,421,432
01.08.20231,4341,5741,4341,574
02.08.20231,5761,731,511,728
03.08.20231,7121,871,651,83
06.08.20231,8242,0121,7481,996
07.08.20231,982,0821,9221,948
08.08.20231,9482,1321,92,06
09.08.20232,062,252,0042,122
10.08.20232,1522,2942,0822,214
13.08.20232,2142,2982,1162,202
14.08.20232,1962,1982,0742,08
15.08.20232,082,2781,9982,22
16.08.20232,222,322,1422,268
17.08.20232,2682,2682,0442,06
20.08.20232,0682,20422,096
21.08.20232,0962,18422,06
22.08.20232,052,1141,9661,974
23.08.20231,97421,81,85
24.08.20231,851,9561,761,85
27.08.20231,8321,91,8221,85
28.08.20231,851,8821,781,802
30.08.20231,8041,9481,8021,886
31.08.20231,882,031,852,014
03.09.20232,022,141,9822,002
04.09.20231,982,0081,891,93
05.09.20231,931,981,8841,918
06.09.20231,9181,9641,8321,928
07.09.20231,9281,971,8741,908
10.09.20231,911,9461,8161,832
11.09.20231,8361,941,81,91
12.09.20231,912,0581,8621,958
13.09.20231,9582,0041,8661,986
14.09.20231,9821,9861,91,976
17.09.20231,982,041,9221,98
18.09.20231,982,0321,961,96
19.09.20231,9622,041,9521,956
20.09.20231,9541,9761,8241,906
21.09.20231,921,921,8261,87
24.09.20231,881,8981,8361,854
25.09.20231,8541,861,6821,818
26.09.20231,8161,8461,781,84
27.09.20231,8041,841,7261,778
28.09.20231,7781,8021,691,748
01.10.20231,7481,7541,6761,7
02.10.20231,721,721,6361,64
03.10.20231,6421,8041,641,804
04.10.20231,9021,961,8041,896
05.10.20231,8221,8721,7361,84
08.10.20231,8221,8221,751,754
09.10.20231,7441,8161,7441,778
10.10.20231,761,7981,7021,734
11.10.20231,7341,761,6341,674
12.10.20231,6741,7261,6041,62
15.10.20231,621,621,5081,54
16.10.20231,5441,6461,5381,634
17.10.20231,5221,6161,4921,522
18.10.20231,5221,6741,51,674
19.10.20231,6541,7041,6121,64
22.10.20231,6361,71,5761,668
23.10.20231,6581,7341,621,65
24.10.20231,651,681,541,54
25.10.20231,541,5861,51,548
26.10.20231,5461,5621,481,508
29.10.20231,481,5321,441,49
30.10.20231,491,6081,4521,52
31.10.20231,521,531,4681,488
01.11.20231,51,5261,431,504
02.11.20231,5041,641,481,58
05.11.20231,581,681,5481,676
06.11.20231,6761,6761,6061,626
07.11.20231,6261,7881,5661,788
08.11.20231,731,7841,6661,728
09.11.20231,7281,781,6421,674
12.11.20231,681,681,5781,638
13.11.20231,621,6741,5641,66
14.11.20231,651,651,61,614
15.11.20231,6121,6141,5721,598
16.11.20231,5981,6541,5761,588
19.11.20231,5921,6141,5481,574
20.11.20231,5821,5821,5461,562
21.11.20231,5641,71,551,664
22.11.20231,6641,721,6021,65
23.11.20231,651,691,5941,63
26.11.20231,6261,6861,6061,644
27.11.20231,6441,6441,61,614
28.11.20231,6121,6461,5941,612
29.11.20231,6141,641,5781,632
30.11.20231,6321,6461,5941,646
03.12.20231,6981,811,651,81
04.12.20231,831,991,8081,99
05.12.20232,0842,18822,188
06.12.20232,2782,4041,972,28
07.12.20232,0762,242,0522,052
10.12.20231,9282,0421,882,036
11.12.20231,9982,0361,8341,95
12.12.20231,922,1361,872
13.12.20232,12,11,952,016
14.12.20231,982,0941,9422,056
17.12.20232,062,1181,921,92
18.12.20231,922,0961,8522,06
19.12.20232,0622,22,012,134
20.12.20232,22,2282,082,19
21.12.20232,1782,1782,0522,114
24.12.20232,1142,1921,911,91
25.12.20232,0862,0861,7621,976
26.12.20231,9382,061,8862,02
27.12.20232,022,0261,9481,98
28.12.20231,982,1481,8922,068