Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
ICUGS
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
5.09 ₺
-0.280 (%-5.21)
Önceki Kapanış: 5.37·
Volatilite: 6.330
Düşük₺5.06
Yüksek₺5.4
AL5.08
SAT5.09

Piyasa Verileri

Spot Piyasa
A:5.08
S:5.09
Önceki haftaya göre (WoW)
-0.78%
Önceki aya göre (MoM)
-17.90%
Yılbaşından bugüne (YTD)
+95.02%
Önceki yıla göre (YoY)
+76.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICUGS: ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4743
KAPANIŞ 0,4752

En Düşük

DÜŞÜK 0,2

En Yüksek

YÜKSEK 0,994
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,2360,2460,2360,24
02.01.20200,240,240,220,228
05.01.20200,2240,2240,210,21
06.01.20200,2160,2240,2140,22
07.01.20200,2080,2160,2020,212
08.01.20200,220,230,220,23
09.01.20200,2320,2440,230,236
12.01.20200,2360,2420,2360,24
13.01.20200,240,240,230,236
14.01.20200,2360,2420,2320,236
15.01.20200,2380,2480,2360,242
16.01.20200,2440,2720,2380,266
19.01.20200,2720,2860,2620,266
20.01.20200,2640,2640,2520,258
21.01.20200,260,260,2520,254
22.01.20200,2520,2680,250,26
23.01.20200,2640,2780,260,274
26.01.20200,270,3060,2680,294
27.01.20200,2960,3040,2860,296
28.01.20200,2980,3160,2880,306
29.01.20200,3040,3180,2960,314
30.01.20200,320,3440,3140,326
02.02.20200,3260,3320,3140,324
03.02.20200,3260,350,3260,346
04.02.20200,350,3520,3320,338
05.02.20200,340,3440,3360,342
06.02.20200,3420,3640,3380,344
09.02.20200,340,3480,3160,326
10.02.20200,3360,360,3240,358
11.02.20200,3580,410,350,41
12.02.20200,420,470,4160,47
13.02.20200,490,4960,4080,424
16.02.20200,4080,4360,3920,416
17.02.20200,4160,4180,3940,408
18.02.20200,4020,4080,3860,394
19.02.20200,3980,3980,3440,348
20.02.20200,3380,3980,310,394
23.02.20200,3760,4340,3580,414
24.02.20200,4220,4260,3980,412
25.02.20200,3940,4140,3940,414
26.02.20200,410,4140,380,396
27.02.20200,3380,3920,3380,39
01.03.20200,40,420,3960,416
02.03.20200,430,4340,4160,42
03.03.20200,4220,4240,3940,402
04.03.20200,4060,4320,3980,41
05.03.20200,4120,4160,3940,398
08.03.20200,3780,3940,350,37
09.03.20200,3840,390,3160,324
10.03.20200,3180,330,2760,3
11.03.20200,2740,2780,2560,256
12.03.20200,2320,280,2320,28
15.03.20200,2540,270,2520,252
16.03.20200,2520,2540,2280,228
17.03.20200,2140,2340,2080,214
18.03.20200,2140,2220,20,206
19.03.20200,2120,220,2080,218
22.03.20200,210,2380,2020,238
23.03.20200,260,260,260,26
24.03.20200,2860,2860,2860,286
25.03.20200,3140,3140,3140,314
26.03.20200,3440,3440,310,344
29.03.20200,3460,350,320,338
30.03.20200,3480,370,3380,358
31.03.20200,3540,380,3380,354
01.04.20200,3520,3640,3380,348
02.04.20200,3540,3540,3380,344
05.04.20200,3480,360,3440,356
06.04.20200,3660,3720,3480,348
07.04.20200,3460,3520,3360,344
08.04.20200,3460,350,3380,344
09.04.20200,3440,3640,3360,346
12.04.20200,3460,3560,3380,348
13.04.20200,3540,3820,3480,382
14.04.20200,3940,4160,3760,39
15.04.20200,4020,4040,3680,378
16.04.20200,3860,4020,3720,388
19.04.20200,3860,390,3760,38
20.04.20200,3740,3760,3620,37
21.04.20200,3720,3820,3660,366
23.04.20200,3680,3720,3620,368
26.04.20200,3720,3860,3680,38
27.04.20200,3820,3860,370,372
28.04.20200,3720,3840,3680,376
29.04.20200,3760,3960,3680,394
03.05.20200,4060,4320,4060,432
04.05.20200,4660,4740,3980,4
05.05.20200,40,4180,3840,402
06.05.20200,4040,4040,3880,392
07.05.20200,3940,3980,3860,39
10.05.20200,3960,4060,3880,394
11.05.20200,3940,4320,390,404
12.05.20200,4040,410,3980,4
13.05.20200,40,4060,3840,39
14.05.20200,3940,3980,390,396
17.05.20200,40,4120,3960,4
19.05.20200,4040,4060,3980,4
20.05.20200,4020,4060,390,392
21.05.20200,3920,3980,390,394
26.05.20200,4020,4060,3960,4
27.05.20200,4020,4020,3920,394
28.05.20200,3940,420,3940,416
31.05.20200,420,430,4140,424
01.06.20200,4240,4660,4080,466
02.06.20200,470,5060,4520,47
03.06.20200,4720,4740,4380,44
04.06.20200,4420,4520,4340,442
07.06.20200,4460,4660,4420,45
08.06.20200,4540,4840,4360,476
09.06.20200,4780,480,4660,466
10.06.20200,460,4760,450,464
11.06.20200,450,4640,4440,456
14.06.20200,4480,4640,4480,456
15.06.20200,4620,4720,4560,462
16.06.20200,4640,4680,4540,46
17.06.20200,460,4680,4520,458
18.06.20200,460,460,4460,448
21.06.20200,4580,4680,450,464
22.06.20200,470,4720,4560,46
23.06.20200,4620,4860,460,462
24.06.20200,4640,4680,4460,454
25.06.20200,4580,480,4520,466
28.06.20200,470,4740,4620,468
29.06.20200,470,4820,4660,472
30.06.20200,4760,5080,4540,5
01.07.20200,5040,5160,4920,5
02.07.20200,5020,5060,4860,49
05.07.20200,4980,5240,490,51
06.07.20200,510,5240,4860,5
07.07.20200,50,5020,4760,478
08.07.20200,480,4820,4340,44
09.07.20200,4340,4360,4020,418
12.07.20200,4340,4560,4240,456
13.07.20200,4480,4580,4420,446
15.07.20200,450,4880,450,476
16.07.20200,4780,4860,470,48
19.07.20200,4820,5140,480,504
20.07.20200,5080,520,4840,506
21.07.20200,510,5280,490,514
22.07.20200,5140,5640,5080,564
23.07.20200,5620,5940,5540,564
26.07.20200,5620,5780,5340,534
27.07.20200,5340,5360,4880,488
28.07.20200,4860,5360,4620,536
29.07.20200,5360,5860,530,566
03.08.20200,570,580,510,524
04.08.20200,5280,5340,50,504
05.08.20200,4940,4980,4540,454
06.08.20200,420,4660,410,458
09.08.20200,4580,4740,4340,464
10.08.20200,4680,490,450,486
11.08.20200,490,5340,480,534
12.08.20200,5340,560,4840,494
13.08.20200,490,490,4680,474
16.08.20200,4640,520,4640,518
17.08.20200,520,550,4960,506
18.08.20200,5060,5120,4880,494
19.08.20200,4940,5040,4860,498
20.08.20200,5120,5140,4880,49
23.08.20200,490,5020,4860,486
24.08.20200,490,4940,4660,468
25.08.20200,4680,480,450,466
26.08.20200,4720,4780,4680,476
27.08.20200,4780,4880,4660,474
30.08.20200,4740,480,4540,46
31.08.20200,460,4720,4480,462
01.09.20200,4640,4720,4540,46
02.09.20200,4620,4880,460,482
03.09.20200,4820,5040,4820,49
06.09.20200,4940,5140,4920,504
07.09.20200,5060,5140,4880,496
08.09.20200,4960,50,4820,486
09.09.20200,4860,50,480,484
10.09.20200,4840,4980,480,49
13.09.20200,4920,5140,4880,506
14.09.20200,5080,5240,4940,508
15.09.20200,5140,5260,5060,512
16.09.20200,510,530,5040,522
17.09.20200,5240,5280,510,514
20.09.20200,5160,5180,4880,492
21.09.20200,4920,4960,4780,494
22.09.20200,50,5120,4940,504
23.09.20200,50,510,4960,508
24.09.20200,5080,520,50,516
27.09.20200,5180,5460,5180,526
28.09.20200,530,570,520,55
29.09.20200,5540,5860,5460,554
30.09.20200,5560,5580,5060,53
01.10.20200,5280,5360,5060,534
04.10.20200,5340,5420,5260,532
05.10.20200,5340,5360,5220,524
06.10.20200,5240,5420,5180,538
07.10.20200,5380,5420,5260,528
08.10.20200,5280,5360,5180,524
11.10.20200,5260,5560,5240,552
12.10.20200,5520,5540,5340,546
13.10.20200,5460,5720,540,56
14.10.20200,5620,5760,5520,568
15.10.20200,5720,580,5620,57
18.10.20200,5720,6260,5720,626
19.10.20200,6420,6880,6080,682
20.10.20200,6860,6880,620,634
21.10.20200,630,6820,60,668
22.10.20200,6680,6720,6340,656
25.10.20200,6440,650,5920,61
26.10.20200,5840,6340,560,614
27.10.20200,610,610,5920,594
29.10.20200,5660,590,540,56
01.11.20200,560,6160,5520,616
02.11.20200,6580,6740,6020,626
03.11.20200,6060,6260,5760,594
04.11.20200,5940,6160,5740,598
05.11.20200,5980,5980,5840,592
08.11.20200,60,6260,60,616
09.11.20200,6120,6760,60,676
10.11.20200,70,7420,6440,652
11.11.20200,630,6480,6020,61
12.11.20200,5980,630,5960,61
15.11.20200,610,6420,610,624
16.11.20200,6240,630,5940,598
17.11.20200,5980,6540,5980,644
18.11.20200,6440,6580,6260,642
19.11.20200,6440,6480,6340,638
22.11.20200,6380,680,6340,67
23.11.20200,6720,7280,6520,71
24.11.20200,710,710,6780,684
25.11.20200,6840,70,670,682
26.11.20200,6840,6880,660,684
29.11.20200,6840,70,6640,686
30.11.20200,6880,6980,6760,686
01.12.20200,6860,750,6760,742
02.12.20200,7380,7740,7140,762
03.12.20200,7480,7480,7260,726
06.12.20200,7280,7980,7280,798
07.12.20200,850,8760,820,838
08.12.20200,8140,920,7740,92
09.12.20200,940,9940,8520,882
10.12.20200,860,880,8140,814
13.12.20200,8140,8140,7580,77
14.12.20200,7720,8460,770,846
15.12.20200,8460,8780,8040,81
16.12.20200,810,840,80,808
17.12.20200,8080,8160,7860,806
20.12.20200,80,8040,770,776
21.12.20200,7860,8220,780,798
22.12.20200,7980,8120,780,782
23.12.20200,840,840,7980,808
24.12.20200,8080,810,7840,8
27.12.20200,8160,820,780,782
28.12.20200,780,7820,7560,76
29.12.20200,760,7740,730,736
30.12.20200,7360,7520,7320,744