Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
ICUGS
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
5.09 ₺
-0.280 (%-5.21)
Önceki Kapanış: 5.37·
Volatilite: 6.330
Düşük₺5.06
Yüksek₺5.4
AL5.08
SAT5.09

Piyasa Verileri

Spot Piyasa
A:5.08
S:5.09
Önceki haftaya göre (WoW)
-0.78%
Önceki aya göre (MoM)
-17.90%
Yılbaşından bugüne (YTD)
+95.02%
Önceki yıla göre (YoY)
+76.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICUGS: ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4888
KAPANIŞ 0,4882

En Düşük

DÜŞÜK 0,35

En Yüksek

YÜKSEK 0,794
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,7520,7580,720,734
04.01.20210,7260,7340,7060,708
05.01.20210,710,7140,690,708
06.01.20210,7020,7480,690,742
07.01.20210,7560,7560,7260,73
10.01.20210,7280,7420,7060,716
11.01.20210,7160,7260,7120,714
12.01.20210,7160,7840,7160,768
13.01.20210,770,7720,720,73
14.01.20210,7260,7280,7120,722
17.01.20210,7220,7440,7160,72
18.01.20210,7340,7380,7180,722
19.01.20210,7240,7320,7120,726
20.01.20210,7260,7320,7120,716
21.01.20210,7160,7440,7120,744
24.01.20210,7620,7940,7620,772
25.01.20210,780,7920,7420,77
26.01.20210,7640,7720,6940,71
27.01.20210,70,7180,6520,708
28.01.20210,70,720,680,704
31.01.20210,7060,730,7040,712
01.02.20210,7140,7460,7140,728
02.02.20210,7320,7780,7320,774
03.02.20210,7840,790,7480,758
04.02.20210,760,7740,7440,756
07.02.20210,7560,7640,740,744
08.02.20210,7440,7440,7240,724
09.02.20210,7260,7340,7180,726
10.02.20210,7260,730,7040,718
11.02.20210,720,7380,7140,726
14.02.20210,7260,7380,7160,72
15.02.20210,7180,7280,7040,716
16.02.20210,7160,7260,7040,714
17.02.20210,7180,720,7040,708
18.02.20210,7080,7080,6960,704
21.02.20210,6980,7080,690,692
22.02.20210,6920,7040,6520,66
23.02.20210,6440,6860,6140,62
24.02.20210,6240,6480,5940,61
25.02.20210,5920,610,5780,604
28.02.20210,6060,6620,6040,66
01.03.20210,660,660,6340,634
02.03.20210,640,6480,6180,624
03.03.20210,6240,6720,6180,658
04.03.20210,670,720,6660,708
07.03.20210,7080,710,680,684
08.03.20210,6860,6880,6660,67
09.03.20210,6640,6860,6640,67
10.03.20210,6720,6740,6440,656
11.03.20210,6560,6640,6480,654
14.03.20210,6440,7120,630,69
15.03.20210,6940,7240,660,698
16.03.20210,720,7420,7020,71
17.03.20210,710,7260,6860,698
18.03.20210,6940,6960,6580,676
21.03.20210,610,6440,610,61
22.03.20210,5860,640,550,62
23.03.20210,6180,660,6040,62
24.03.20210,630,650,620,624
25.03.20210,6320,6520,6140,636
28.03.20210,6360,6380,6160,62
29.03.20210,6080,6220,5980,604
30.03.20210,6060,6140,5960,602
31.03.20210,5920,6380,590,618
01.04.20210,620,6360,60,6
04.04.20210,610,6140,590,602
05.04.20210,6020,6060,5720,592
06.04.20210,5920,6080,5860,596
07.04.20210,5980,6060,580,588
08.04.20210,5880,5880,5460,564
11.04.20210,5560,5560,5080,508
12.04.20210,5060,5120,4580,482
13.04.20210,4780,5020,4780,496
14.04.20210,4960,5020,4680,478
15.04.20210,4720,4720,4520,458
18.04.20210,4580,4620,4140,418
19.04.20210,4180,420,3980,42
20.04.20210,4240,4440,3980,416
21.04.20210,4120,440,3940,428
25.04.20210,4280,4520,4280,448
26.04.20210,4480,450,4380,438
27.04.20210,440,4460,4280,43
28.04.20210,4340,450,4320,442
29.04.20210,440,4420,4360,442
02.05.20210,4420,4640,4420,456
03.05.20210,4580,460,4440,448
04.05.20210,450,4920,4440,492
05.05.20210,4920,540,4680,536
06.05.20210,530,530,5060,512
09.05.20210,5120,5240,50,506
10.05.20210,50,5040,4780,488
11.05.20210,480,50,4780,478
16.05.20210,4820,4960,4680,474
17.05.20210,4720,4940,4720,486
19.05.20210,4860,4880,4780,484
20.05.20210,4840,4960,4780,48
23.05.20210,480,480,4560,462
24.05.20210,460,470,4340,446
25.05.20210,4440,4560,4320,446
26.05.20210,4480,4480,4360,444
27.05.20210,4420,4440,4360,442
30.05.20210,4420,450,4360,444
31.05.20210,4440,4540,4360,448
01.06.20210,4360,4420,4320,434
02.06.20210,4360,4420,4260,428
03.06.20210,430,4320,4240,426
06.06.20210,4260,440,420,432
07.06.20210,4320,450,4280,438
08.06.20210,4380,4420,4260,432
09.06.20210,4320,4620,4260,452
10.06.20210,450,4520,4340,442
13.06.20210,4420,4460,430,446
14.06.20210,4420,4460,4340,438
15.06.20210,4360,4420,4320,438
16.06.20210,4320,4360,4240,428
17.06.20210,4280,430,4060,418
20.06.20210,4160,4160,4040,408
21.06.20210,410,4160,4040,412
22.06.20210,4140,4160,40,41
23.06.20210,4080,4140,4040,412
24.06.20210,4120,4140,4040,406
27.06.20210,4060,4080,3780,382
28.06.20210,3820,3820,360,38
29.06.20210,3840,3880,3720,376
30.06.20210,3780,3860,370,38
01.07.20210,3820,3820,370,376
04.07.20210,3740,3860,3680,384
05.07.20210,3820,3940,3780,382
06.07.20210,3840,40,380,394
07.07.20210,3920,3940,3780,386
08.07.20210,3820,3880,3760,384
11.07.20210,3840,3840,370,37
12.07.20210,3720,3840,3560,38
13.07.20210,380,3880,370,386
15.07.20210,3860,390,3720,38
18.07.20210,3780,3780,370,372
25.07.20210,3720,3840,3680,382
26.07.20210,380,3880,3720,384
27.07.20210,380,3940,3780,392
28.07.20210,3920,4060,390,398
29.07.20210,3980,4080,3920,404
01.08.20210,420,420,4020,408
02.08.20210,4080,4120,3960,398
03.08.20210,40,4020,3940,398
04.08.20210,3980,4020,390,4
05.08.20210,3980,40,3940,396
08.08.20210,3960,3960,3820,39
09.08.20210,3860,3920,3760,38
10.08.20210,3780,3840,3680,368
11.08.20210,3680,3740,3620,372
12.08.20210,3720,3760,360,374
15.08.20210,3740,3760,3680,372
16.08.20210,3720,3720,360,368
17.08.20210,360,370,3580,366
18.08.20210,3640,3920,350,382
19.08.20210,370,420,370,42
22.08.20210,420,4520,4020,438
23.08.20210,4440,4580,410,416
24.08.20210,4160,420,3960,402
25.08.20210,3960,4320,3960,404
26.08.20210,3960,4180,3960,404
30.08.20210,4020,4080,3960,398
31.08.20210,40,4020,3940,4
01.09.20210,40,40,390,396
02.09.20210,3960,3960,3840,388
05.09.20210,3880,40,3880,396
06.09.20210,3920,4340,3860,432
07.09.20210,4320,4360,4040,406
08.09.20210,4040,4320,3940,41
09.09.20210,4020,4160,4020,406
12.09.20210,4040,4080,3980,4
13.09.20210,40,4060,3940,398
14.09.20210,3960,4040,390,398
15.09.20210,3980,40,3840,392
16.09.20210,390,4020,3860,398
19.09.20210,3920,3980,380,394
20.09.20210,390,3940,380,384
21.09.20210,3860,390,3720,384
22.09.20210,3820,3880,3780,382
23.09.20210,3820,3940,380,386
26.09.20210,3860,3880,380,384
27.09.20210,3840,3920,3780,382
28.09.20210,3840,390,3780,382
29.09.20210,3820,3860,3780,384
30.09.20210,380,4160,3740,394
03.10.20210,3920,3920,380,388
04.10.20210,3840,3920,3780,386
05.10.20210,3820,3840,3760,382
06.10.20210,3820,3840,3760,376
07.10.20210,3760,3820,3680,374
10.10.20210,3740,380,3740,378
11.10.20210,3780,3860,3740,382
12.10.20210,3780,3820,3740,374
13.10.20210,3780,3780,370,372
14.10.20210,3720,3760,370,374
17.10.20210,3740,3740,360,368
18.10.20210,3680,3720,3640,37
19.10.20210,370,3780,3640,376
20.10.20210,3720,3780,3680,37
21.10.20210,370,3760,3680,368
24.10.20210,3680,370,3640,368
25.10.20210,3680,4040,3660,404
26.10.20210,4040,4440,390,444
27.10.20210,4460,4820,4440,46
31.10.20210,4340,450,4140,436
01.11.20210,4280,4280,4060,424
02.11.20210,420,4320,390,432
03.11.20210,4280,4540,420,43
04.11.20210,430,4420,4260,44
07.11.20210,440,4560,4340,456
08.11.20210,4520,4740,4420,464
09.11.20210,4560,4580,4360,456
10.11.20210,450,4760,440,47
11.11.20210,4580,470,450,456
14.11.20210,4560,4560,4360,444
15.11.20210,4420,4440,4220,424
16.11.20210,420,4340,4140,418
17.11.20210,4180,4260,410,412
18.11.20210,410,4260,410,422
21.11.20210,4240,4280,4140,42
22.11.20210,420,420,3980,406
23.11.20210,410,410,3980,4
24.11.20210,40,4180,3960,404
25.11.20210,4040,4060,3960,4
28.11.20210,3960,4120,3920,394
29.11.20210,3940,3960,3860,394
30.11.20210,3920,4020,3880,396
01.12.20210,4020,4080,3920,398
02.12.20210,40,4080,3960,402
05.12.20210,4020,410,40,41
06.12.20210,410,4140,4020,41
07.12.20210,4120,4360,4040,424
08.12.20210,420,4240,4140,418
09.12.20210,4260,4280,410,418
12.12.20210,4180,4280,4140,418
13.12.20210,4160,420,4080,41
14.12.20210,4180,4180,3960,396
15.12.20210,3960,4220,3920,418
16.12.20210,4160,4160,3780,386
19.12.20210,370,390,360,36
20.12.20210,380,3960,3620,38
21.12.20210,3780,3820,3680,38
22.12.20210,380,3820,370,37
23.12.20210,3720,3760,370,376
26.12.20210,3720,3760,3660,37
27.12.20210,370,3720,3640,366
28.12.20210,3660,380,3640,366
29.12.20210,3680,3740,360,364
30.12.20210,3680,380,3660,366