Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
ICUGS
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
5.09 ₺
-0.280 (%-5.21)
Önceki Kapanış: 5.37·
Volatilite: 6.330
Düşük₺5.06
Yüksek₺5.4
AL5.08
SAT5.09

Piyasa Verileri

Spot Piyasa
A:5.08
S:5.09
Önceki haftaya göre (WoW)
-0.78%
Önceki aya göre (MoM)
-17.90%
Yılbaşından bugüne (YTD)
+95.02%
Önceki yıla göre (YoY)
+76.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICUGS: ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,8648
KAPANIŞ 3,875

En Düşük

DÜŞÜK 2,012

En Yüksek

YÜKSEK 6,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,0682,2562,0122,12
02.01.20242,1182,1762,042,06
03.01.20242,0562,1722,0562,132
04.01.20242,0542,22,0542,2
07.01.20242,22,242,132,182
08.01.20242,182,1982,112,198
09.01.20242,262,4162,222,416
10.01.20242,4642,492,3442,416
11.01.20242,3982,4742,282,438
14.01.20242,4382,4662,322,338
15.01.20242,3382,3522,2922,308
16.01.20242,3082,5382,22,488
17.01.20242,482,7342,422,58
18.01.20242,582,6022,3722,49
21.01.20242,4322,4762,3822,43
22.01.20242,4082,542,392,418
23.01.20242,4182,472,362,398
24.01.20242,42,4482,3522,384
25.01.20242,3842,622,3642,516
28.01.20242,5622,7262,472,628
29.01.20242,6822,892,582,89
30.01.20243,173,1783,0643,178
31.01.20243,143,142,9842,988
01.02.20242,93,2822,8763,1
04.02.20243,13,4063,023,338
05.02.20243,3383,5743,1723,422
06.02.20243,4223,513,263,31
07.02.20243,33,32,9983,15
08.02.20243,013,3983,013,398
11.02.20243,3983,63,063,4
12.02.20243,2963,3963,1823,23
13.02.20243,1123,282,9823,07
14.02.20243,153,2483,1223,2
15.02.20243,183,2083,1023,16
18.02.20243,173,2743,063,114
19.02.20243,1143,223,1143,19
20.02.20243,193,383,163,3
21.02.20243,3023,363,2023,298
22.02.20243,2983,3063,1663,256
25.02.20243,2563,2683,1283,2
26.02.20243,23,23,0663,124
27.02.20243,13,383,0283,256
28.02.20243,2523,33,173,26
29.02.20243,263,393,1683,39
03.03.20243,3883,483,283,332
04.03.20243,3323,3323,183,25
05.03.20243,183,253,1163,24
06.03.20243,233,243,143,196
07.03.20243,1963,3963,1623,356
10.03.20243,393,393,1363,136
11.03.20243,23,22,912,924
12.03.20242,9242,972,6442,854
13.03.20242,8563,0482,7842,952
14.03.202433,2462,9743,14
17.03.20243,143,4543,143,454
18.03.20243,463,6763,283,33
19.03.20243,3163,3163,0943,202
20.03.20243,1883,1883,043,09
21.03.20243,093,173,0563,126
24.03.20243,1243,1723,063,084
25.03.20243,093,133,033,078
26.03.20243,0683,1482,983,002
27.03.202433,1362,9623,1
28.03.20243,083,3643,0323,364
31.03.20243,483,5563,0823,13
01.04.20243,133,152,942,95
02.04.20242,963,1482,9043,094
03.04.20243,233,232,9843,008
04.04.20243,0143,072,993,05
07.04.20243,053,1483,053,14
08.04.20243,123,2183,113,196
14.04.20243,1763,33,13,248
15.04.20243,2463,3623,2023,294
16.04.20243,33,3883,283,338
17.04.20243,3383,3763,273,294
18.04.20243,243,4223,1543,26
21.04.20243,283,3663,263,306
23.04.20243,4763,4763,1523,226
24.04.20243,2443,4763,2423,394
25.04.20243,4123,5063,2883,398
28.04.20243,443,463,2043,21
29.04.20243,2183,2883,1463,148
01.05.20243,13,4363,13,41
02.05.20243,4183,73,073,074
05.05.20243,1583,1683,0023,04
06.05.20243,0723,0882,9443,07
07.05.20243,093,093,0143,026
08.05.20243,0383,0582,9422,942
09.05.20242,9423,0582,882,988
12.05.20242,9883,1422,963,072
13.05.20243,073,09633
14.05.20243,013,062,942,992
15.05.20242,9923,0542,9362,95
16.05.20242,9382,992,862,89
19.05.20242,892,932,762,882
20.05.20242,882,9782,812,82
21.05.20242,8182,892,7722,85
22.05.20242,9162,9162,8022,828
23.05.20242,8282,942,82,866
26.05.20242,8662,8662,72,732
27.05.20242,7322,992,7182,94
28.05.20242,913,022,8262,88
29.05.20242,882,912,82,846
30.05.20242,8462,952,8062,812
02.06.20242,8122,9582,772,958
03.06.20242,9463,042,8522,882
04.06.20242,8822,892,7482,8
05.06.20242,82,872,7682,804
06.06.20242,8042,862,682,83
09.06.20242,8142,8142,6762,702
10.06.20242,7582,782,6422,74
11.06.20242,7042,7382,5742,644
12.06.20242,6522,72,6342,666
13.06.20242,712,712,62,68
19.06.20242,682,7762,5042,648
20.06.20242,6482,72,5782,67
23.06.20242,672,672,5462,548
24.06.20242,522,5922,442,5
25.06.20242,5042,5322,3822,422
26.06.20242,442,642,4262,64
27.06.20242,6182,642,4542,522
30.06.20242,522,562,3142,426
01.07.20242,412,4782,3562,476
02.07.20242,422,5142,4122,48
03.07.20242,4782,532,4262,514
04.07.20242,5142,522,422,46
07.07.20242,52,542,462,534
08.07.20242,542,692,5342,622
09.07.20242,622,8842,5742,884
10.07.20243,033,1722,913,172
11.07.20243,2823,4883,1223,144
15.07.20243,1443,312,982,98
16.07.20243,023,2782,933,278
17.07.20243,4883,6043,4643,604
18.07.20243,9223,9643,623,76
21.07.20243,864,023,6843,8
22.07.20243,8883,9783,63,82
23.07.20243,783,993,6123,936
24.07.20243,864,3283,784,328
25.07.20244,5964,684,0964,3
28.07.20244,1124,23,943,96
29.07.20243,9184,163,84,048
30.07.20244,0444,0443,8583,9
31.07.20243,944,043,8463,904
01.08.20243,8783,893,743,77
04.08.20243,5763,723,4023,64
05.08.20243,74,0043,6764,004
06.08.20243,9764,43,94,396
07.08.20244,24,4884,24,32
08.08.20244,34,34,0924,276
11.08.20244,24,3924,0644,124
12.08.20244,1244,1243,9844,076
13.08.20244,0764,1523,9364,112
14.08.20244,084,1444,0244,116
15.08.20244,14,5244,14,524
18.08.20244,6244,8724,424,72
19.08.20244,7084,784,5244,696
20.08.20244,6964,7764,4844,5
21.08.20244,44,5284,264,32
22.08.20244,324,4444,2164,256
25.08.20244,2644,3764,124,152
26.08.20244,1524,44,0684,28
27.08.20244,2764,4084,264,308
28.08.20244,24,3164,1044,14
01.09.20244,144,5524,144,552
02.09.20244,3525,0044,3524,98
03.09.20244,964,964,744,82
04.09.20244,825,24,7245,14
05.09.20245,145,365,0445,196
08.09.20245,1965,4365,045,348
09.09.20245,345,65,345,44
10.09.20245,4445,565,2045,428
11.09.20245,425,665,365,64
12.09.20245,6045,9925,5485,96
15.09.20245,966,265,5685,952
16.09.20245,9565,9565,365,36
17.09.20245,025,2964,8485,264
18.09.20245,3725,445,1365,404
19.09.20245,4045,55,165,476
22.09.20245,4565,5925,325,54
23.09.20245,545,6085,4045,596
24.09.20245,585,6965,3885,404
25.09.20245,3925,3965,0125,1
26.09.20245,1125,1124,8684,98
29.09.20244,945,064,6924,692
30.09.20244,6444,8284,54,5
01.10.20244,54,9484,44,588
02.10.20244,6164,784,464,632
03.10.20244,6524,684,54,6
06.10.20244,6084,74,3684,368
07.10.20244,3124,3684,1484,26
08.10.20244,2524,6844,144,684
09.10.20244,62454,585
10.10.20245,065,3324,9485,252
13.10.20245,385,485,1245,288
14.10.20245,3965,45,1765,34
15.10.20245,245,345,1965,196
16.10.20245,1925,1924,9925
17.10.20244,9285,264,8045,26
20.10.20245,265,3845,0365,276
21.10.20245,385,5845,25,316
22.10.20245,3165,365,0245,212
23.10.20245,25,2085,085,12
24.10.20245,085,1364,9125,1
27.10.20245,15,1964,9524,952
29.10.20244,9525,4324,7965,28
30.10.20245,285,4725,1045,36
31.10.20245,365,5525,2845,536
03.11.20245,5725,6485,3525,56
04.11.20245,5565,645,3765,596
05.11.20245,65,6485,365,36
06.11.20245,3765,4045,145,18
07.11.20245,185,2765,0645,14
10.11.20245,145,565,125,4
11.11.20245,3845,4645,2765,284
12.11.20245,1725,3285,125,2
13.11.20245,25,2965,125,18
14.11.20245,1245,2925,15,14
17.11.20245,145,2365,0565,092
18.11.20245,0965,164,864,964
19.11.20244,9925,1764,9565,088
20.11.20245,085,19655,192
21.11.20245,1925,7085,1525,708
24.11.20245,70465,6125,944
25.11.20245,926,0645,865,952
26.11.2024665,365,54
27.11.20245,545,6325,345,4
28.11.20245,45,6045,3165,488
01.12.20245,4885,6165,3445,492
02.12.20245,5165,5845,3445,396
03.12.20245,3965,9325,285,924
04.12.20245,95,95,5365,536
05.12.20245,5445,645,4245,424
08.12.20245,4245,5965,3845,44
09.12.20245,445,4685,3045,372
10.12.20245,365,585,3245,372
11.12.20245,3725,425,2325,232
12.12.20245,2325,4565,15,324
15.12.20245,1845,5125,1845,396
16.12.20245,3925,5485,2165,516
17.12.20245,5165,6445,4565,496
18.12.20245,5885,5885,3965,448
19.12.20245,4685,4925,3645,372
22.12.20245,3725,45,2285,24
23.12.20245,245,3085,165,26
24.12.20245,2565,3125,1765,176
25.12.20245,185,2165,045,1
26.12.20245,15,1485,0245,064
29.12.20245,565,565,2245,256
30.12.20245,2565,35,1485,24