Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
ICUGS
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
5.09 ₺
-0.280 (%-5.21)
Önceki Kapanış: 5.37·
Volatilite: 6.330
Düşük₺5.06
Yüksek₺5.4
AL5.08
SAT5.09

Piyasa Verileri

Spot Piyasa
A:5.08
S:5.09
Önceki haftaya göre (WoW)
-0.78%
Önceki aya göre (MoM)
-17.90%
Yılbaşından bugüne (YTD)
+95.02%
Önceki yıla göre (YoY)
+76.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICUGS: ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,437
KAPANIŞ 0,4395

En Düşük

DÜŞÜK 0,288

En Yüksek

YÜKSEK 1,094
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,3680,380,3640,38
03.01.20220,3780,3840,3680,384
04.01.20220,3820,40,3760,394
05.01.20220,3840,390,3760,384
06.01.20220,3840,4040,3780,404
09.01.20220,4060,430,40,422
10.01.20220,420,420,4020,404
11.01.20220,410,410,3960,404
12.01.20220,4060,4140,3960,398
13.01.20220,390,3980,3820,388
16.01.20220,3880,3880,380,382
17.01.20220,3840,3840,3760,376
18.01.20220,3740,380,360,376
19.01.20220,3740,380,370,374
20.01.20220,3740,3820,370,376
23.01.20220,3720,3740,360,362
24.01.20220,3640,3660,350,366
25.01.20220,3660,3740,3620,37
26.01.20220,3780,3780,3660,376
27.01.20220,3740,3760,3680,37
30.01.20220,370,380,3680,374
31.01.20220,3820,3820,370,37
01.02.20220,3720,3740,3680,372
02.02.20220,370,3720,3640,366
03.02.20220,3660,370,3620,364
06.02.20220,3640,370,360,37
07.02.20220,370,3780,3620,376
08.02.20220,3720,3840,3660,38
09.02.20220,3780,3840,3680,372
10.02.20220,3680,380,3660,378
13.02.20220,3720,3740,360,366
14.02.20220,3660,3720,3640,368
15.02.20220,3720,3720,3660,368
16.02.20220,370,3720,3640,364
17.02.20220,3640,370,3620,366
20.02.20220,3680,3680,360,366
21.02.20220,3580,360,350,356
22.02.20220,3560,3780,350,364
23.02.20220,3280,350,3280,328
24.02.20220,3280,3440,3240,34
27.02.20220,3080,3360,3080,328
28.02.20220,3280,3320,3240,328
01.03.20220,3260,3320,3240,324
02.03.20220,3260,3260,3160,318
03.03.20220,320,3260,3080,314
06.03.20220,310,3160,3020,304
07.03.20220,3040,3080,2940,302
08.03.20220,3040,3060,2940,298
09.03.20220,2980,2980,2920,292
10.03.20220,2940,3180,2880,31
13.03.20220,3120,3160,2980,306
14.03.20220,3040,320,3020,314
15.03.20220,3140,3140,3060,306
16.03.20220,3080,3080,3020,304
17.03.20220,3060,3120,3020,31
20.03.20220,310,3240,3080,322
21.03.20220,3140,3460,3140,338
22.03.20220,340,3420,3260,33
23.03.20220,330,3360,3240,326
24.03.20220,3260,330,3240,328
27.03.20220,3280,340,3280,33
28.03.20220,330,3420,3280,336
29.03.20220,3320,3360,3280,33
30.03.20220,3320,3320,3240,33
31.03.20220,3280,3280,3220,324
03.04.20220,3260,3340,3240,332
04.04.20220,3320,3340,3240,328
05.04.20220,3280,3380,3260,332
06.04.20220,3320,3380,3260,336
07.04.20220,3340,340,3320,338
10.04.20220,3380,3380,3240,332
11.04.20220,3320,3320,320,326
12.04.20220,3260,330,3220,326
13.04.20220,3260,330,3240,328
14.04.20220,3280,3360,3260,33
17.04.20220,3320,3360,3280,332
18.04.20220,330,3320,3220,326
19.04.20220,3280,3340,3240,328
20.04.20220,3280,330,3240,326
21.04.20220,3260,330,3220,324
24.04.20220,3260,340,3260,334
25.04.20220,3340,3360,3220,326
26.04.20220,3260,3260,3220,324
27.04.20220,3240,330,3240,328
28.04.20220,3280,3280,3240,328
04.05.20220,3260,3320,3260,33
05.05.20220,330,330,3260,33
08.05.20220,3260,330,3260,326
09.05.20220,3280,3320,3240,33
10.05.20220,330,330,320,326
11.05.20220,3220,3540,310,352
12.05.20220,3480,3860,3420,384
15.05.20220,4220,4220,4020,422
16.05.20220,440,460,3880,414
17.05.20220,4060,4320,390,404
19.05.20220,4040,4060,370,39
22.05.20220,3880,3880,370,372
23.05.20220,3720,3760,3640,364
24.05.20220,3640,40,3640,4
25.05.20220,410,420,390,402
26.05.20220,4020,4060,3820,4
29.05.20220,3920,4040,390,394
30.05.20220,3940,3960,3860,394
31.05.20220,3940,3940,3860,39
01.06.20220,390,3980,3820,394
02.06.20220,3920,3940,3880,392
05.06.20220,390,390,380,384
06.06.20220,3820,3880,3640,382
07.06.20220,3820,3820,3620,362
08.06.20220,3640,3740,3540,374
09.06.20220,3640,3680,3620,364
12.06.20220,360,3640,350,352
13.06.20220,3520,3540,3420,35
14.06.20220,3480,350,3420,344
15.06.20220,3440,370,3420,356
16.06.20220,3540,3540,3420,354
19.06.20220,3520,3660,3420,36
20.06.20220,3580,380,3520,364
21.06.20220,3640,3760,3560,364
22.06.20220,3620,3680,3540,364
23.06.20220,360,3640,3580,364
26.06.20220,350,3760,3460,366
27.06.20220,370,3720,3560,358
28.06.20220,3560,370,3560,368
29.06.20220,3640,380,3580,364
30.06.20220,3640,3680,3560,364
03.07.20220,370,3740,360,36
04.07.20220,360,3680,3560,36
05.07.20220,360,3720,360,36
06.07.20220,3620,3680,360,364
07.07.20220,3680,3680,3540,362
12.07.20220,3640,3640,3540,362
13.07.20220,3620,3640,3540,358
17.07.20220,3580,3660,3580,36
18.07.20220,3660,3660,3580,36
19.07.20220,360,3960,3580,396
20.07.20220,40,40,3760,384
21.07.20220,380,410,3620,402
24.07.20220,3940,4180,3880,408
25.07.20220,40,4080,3920,4
26.07.20220,3980,4080,3920,404
27.07.20220,4060,4080,3920,404
28.07.20220,4040,4060,390,392
31.07.20220,3940,40,390,398
01.08.20220,3960,4040,3820,388
02.08.20220,390,40,3860,398
03.08.20220,3980,3980,3840,384
04.08.20220,3920,3920,380,386
07.08.20220,3880,3960,3860,388
08.08.20220,3880,3940,3820,388
09.08.20220,3840,3920,380,392
10.08.20220,3920,3980,3840,392
11.08.20220,3920,3960,3840,392
14.08.20220,3920,4040,3880,4
15.08.20220,40,40,3880,392
16.08.20220,3920,430,3920,428
17.08.20220,4280,450,4080,422
18.08.20220,4220,4440,4120,428
21.08.20220,4280,4340,410,416
22.08.20220,420,4240,4060,418
23.08.20220,410,420,40,406
24.08.20220,4060,4180,4040,41
25.08.20220,4120,4160,4020,41
28.08.20220,410,420,4080,412
30.08.20220,4140,4220,4080,422
31.08.20220,4240,4260,4140,42
01.09.20220,4160,430,4120,428
04.09.20220,430,4680,4280,454
05.09.20220,450,4580,4280,436
06.09.20220,4360,4740,4280,454
07.09.20220,4520,470,4340,446
08.09.20220,4420,4540,4360,44
11.09.20220,440,4460,4260,436
12.09.20220,4340,4420,4260,428
13.09.20220,4220,4320,4160,428
14.09.20220,4220,450,4220,444
15.09.20220,440,4460,4260,438
18.09.20220,4380,4460,4360,436
19.09.20220,440,4440,4220,426
20.09.20220,4280,4380,420,426
21.09.20220,4280,430,420,428
22.09.20220,4260,4260,4160,42
25.09.20220,4180,4240,4160,42
26.09.20220,4160,4420,4120,428
27.09.20220,4260,4340,4160,42
28.09.20220,420,420,4060,412
29.09.20220,4120,4160,4040,412
02.10.20220,4120,4140,4020,414
03.10.20220,4140,4140,4060,408
04.10.20220,4080,4140,4040,408
05.10.20220,4080,4140,4040,412
06.10.20220,4120,4180,4060,412
09.10.20220,4120,4340,4060,434
10.10.20220,430,4360,420,428
11.10.20220,4280,4380,4260,43
12.10.20220,4340,4540,4320,45
13.10.20220,450,4720,4360,454
16.10.20220,4520,4620,4440,456
17.10.20220,470,50,470,5
18.10.20220,4960,530,470,508
19.10.20220,5080,5280,490,522
20.10.20220,5220,5240,5060,516
23.10.20220,5160,5220,50,512
24.10.20220,5140,5620,5020,55
25.10.20220,550,5720,5320,552
26.10.20220,5520,570,5460,56
27.10.20220,560,5660,5460,564
30.10.20220,5620,5620,530,544
31.10.20220,5420,5440,5120,52
01.11.20220,520,520,50,506
02.11.20220,5040,5180,490,51
03.11.20220,510,5420,510,538
06.11.20220,5440,5620,5340,548
07.11.20220,5480,5480,5220,522
08.11.20220,5240,5340,510,526
09.11.20220,520,5540,5180,548
10.11.20220,5480,5520,5280,548
13.11.20220,5480,5720,5460,568
14.11.20220,5780,60,550,59
15.11.20220,590,60,5640,568
16.11.20220,5680,5680,5320,55
17.11.20220,550,5720,540,57
20.11.20220,5720,5880,5660,586
21.11.20220,5860,6240,5780,622
22.11.20220,6220,6360,6080,624
23.11.20220,6240,6380,6080,636
24.11.20220,6360,6380,610,632
27.11.20220,6320,6580,6320,636
28.11.20220,6360,6420,6140,626
29.11.20220,6280,6340,6180,624
30.11.20220,6280,6520,620,642
01.12.20220,6440,660,6360,658
04.12.20220,670,7220,670,722
05.12.20220,790,7940,7320,794
06.12.20220,7940,8720,7780,85
07.12.20220,850,8580,8080,82
08.12.20220,740,860,740,83
11.12.20220,8520,9120,840,912
12.12.2022110,9120,948
13.12.20220,880,950,880,922
14.12.20220,921,0140,9021,014
15.12.20221,0141,0940,961,022
18.12.20220,9941,0420,9440,944
19.12.20220,940,940,850,9
20.12.20220,8720,890,810,84
21.12.20220,8280,8420,80,826
22.12.20220,840,8440,790,8
25.12.20220,80,8340,780,814
26.12.20220,8160,8220,7760,794
27.12.20220,7940,850,7560,808
28.12.20220,8080,8880,7960,88
29.12.20220,8780,920,8780,898