Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
ICUGS
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:00
5.09 ₺
-0.280 (%-5.21)
Önceki Kapanış: 5.37·
Volatilite: 6.330
Düşük₺5.06
Yüksek₺5.4
AL5.08
SAT5.09

Piyasa Verileri

Spot Piyasa
A:5.08
S:5.09
Önceki haftaya göre (WoW)
-0.78%
Önceki aya göre (MoM)
-17.90%
Yılbaşından bugüne (YTD)
+95.02%
Önceki yıla göre (YoY)
+76.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICUGS: ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3963
KAPANIŞ 3,3805

En Düşük

DÜŞÜK 2,076

En Yüksek

YÜKSEK 6,624
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20255,245,3325,1645,312
02.01.20255,2525,45,2165,4
05.01.20255,385,8525,365,852
06.01.20255,886,0165,666,008
07.01.20255,9766,3165,9246,3
08.01.20256,2126,325,9726,26
09.01.20256,266,266,0886,168
12.01.20256,1486,1565,7325,732
13.01.20255,7325,785,3565,364
14.01.20255,345,7525,345,532
15.01.20255,5325,65,365,36
16.01.20255,45,4485,345,352
19.01.20255,3525,5765,245,404
20.01.20255,385,4485,35,308
21.01.20255,3045,7165,25,508
22.01.20255,55,6685,4485,568
23.01.20255,5485,6365,4845,496
26.01.20255,55,5365,45,488
27.01.20255,4885,75,4365,564
28.01.20255,5645,75,5445,62
29.01.20255,685,745,5645,592
30.01.20255,625,6965,4045,472
02.02.20255,465,7965,4085,684
03.02.20255,6565,7965,5285,592
04.02.20255,5925,6125,4845,54
05.02.20255,5925,6965,5125,516
06.02.20255,5166,0045,4925,988
09.02.20255,9886,185,9566,12
10.02.20256,126,56,0886,452
11.02.20256,466,4966,326,492
12.02.20256,56,66,3646,592
13.02.20256,66,6246,3926,392
16.02.20256,3486,5246,246,508
17.02.20256,5086,5926,4086,56
18.02.20256,566,6046,386,516
19.02.20256,4966,5726,3166,432
20.02.20256,4366,4485,7925,792
23.02.20255,465,7925,2165,216
24.02.20254,8525,0764,6964,696
25.02.20254,3044,424,2284,228
26.02.20253,8064,083,8063,806
27.02.20253,63,753,4263,426
02.03.20253,243,463,0843,084
03.03.20253,083,192,922,92
04.03.20252,932,972,6282,628
05.03.20252,6462,8882,62,78
06.03.20252,82,8142,6482,666
09.03.20252,6682,732,5682,596
10.03.20252,62,8542,5582,854
11.03.20252,993,1382,9823,138
12.03.20253,383,452,962,972
13.03.20253,0043,2683,0043,268
16.03.20253,373,5942,9422,942
17.03.20252,8022,9162,7062,794
18.03.20252,6862,6862,5162,516
19.03.20252,512,6282,3862,458
20.03.20252,4722,52,2142,24
23.03.20252,2882,3462,152,286
24.03.20252,2922,3782,282,336
25.03.20252,3382,5682,3322,568
26.03.20252,682,7742,5242,55
27.03.20252,552,642,4322,57
01.04.20252,562,6722,522,606
02.04.20252,5842,6262,52,506
03.04.20252,5082,5262,4282,44
06.04.20252,382,422,3042,398
07.04.20252,432,572,42,498
08.04.20252,482,6822,442,526
09.04.20252,5942,6042,5122,514
10.04.20252,52,5382,4362,452
13.04.20252,4682,4822,4242,424
14.04.20252,4262,5762,3922,466
15.04.20252,4882,4882,42,41
16.04.20252,412,4482,382,41
17.04.20252,422,422,352,354
20.04.20252,3862,3862,32,322
21.04.20252,3282,3642,2662,272
23.04.20252,2722,2922,2262,246
24.04.20252,2482,2622,0762,186
27.04.20252,1862,4042,1862,404
28.04.20252,52,622,422,42
29.04.20252,4282,4622,242,278
01.05.20252,22,332,22,256
04.05.20252,262,3122,242,26
05.05.20252,262,2762,2322,238
06.05.20252,2462,2462,1722,178
07.05.20252,182,262,182,19
08.05.20252,1942,2082,162,172
11.05.20252,182,2182,1722,18
12.05.20252,192,2622,152,214
13.05.20252,2082,252,1982,214
14.05.20252,2322,2342,182,186
15.05.20252,1862,1922,1482,164
19.05.20252,1662,1882,162,164
20.05.20252,1662,2242,1442,164
21.05.20252,2642,382,2562,38
22.05.20252,472,5982,282,298
25.05.20252,2942,5262,2882,526
26.05.20252,5742,7522,4542,58
27.05.20252,582,6862,4642,484
28.05.20252,4942,542,342,346
29.05.20252,3922,3922,2322,236
01.06.20252,2362,3322,192,19
02.06.20252,2062,2922,2062,208
03.06.20252,212,4282,22,428
04.06.20252,5022,5782,382,406
09.06.20252,4062,5082,4042,42
10.06.20252,432,6382,432,618
11.06.20252,5962,6922,5022,552
12.06.20252,452,452,3082,42
15.06.20252,412,662,352,66
16.06.20252,792,922,742,92
17.06.202533,132,852,88
18.06.20252,823,022,682,68
19.06.20252,742,942,72,94
22.06.20252,963,12,822,87
23.06.20252,923,022,852,88
24.06.20252,923,162,93,09
25.06.20253,13,293,023,03
26.06.20253,033,062,882,9
29.06.20252,923,042,882,91
30.06.20252,932,942,782,8
01.07.20252,832,962,82,81
02.07.20252,822,852,722,72
03.07.20252,732,782,672,73
06.07.20252,762,862,692,77
07.07.20252,832,972,772,92
08.07.20252,9732,842,87
09.07.20252,892,972,852,87
10.07.20252,92,912,812,85
13.07.20252,852,92,842,84
15.07.20252,852,872,762,79
16.07.20252,812,862,812,82
17.07.20252,833,12,793,1
20.07.20253,183,413,143,41
21.07.20253,553,753,53,75
22.07.20253,94,073,533,53
23.07.20253,513,713,423,51
24.07.20253,553,563,43,42
27.07.20253,453,763,453,76
28.07.20253,954,043,753,75
29.07.20253,753,923,613,77
30.07.20253,773,943,773,82
31.07.20253,843,933,763,8
03.08.20253,824,183,734,18
04.08.20254,194,384,034,1
05.08.20254,094,173,963,96
06.08.20254,044,133,974,01
07.08.20254,084,093,813,82
10.08.20253,853,953,723,83
11.08.20253,843,883,753,78
12.08.20253,83,873,653,66
13.08.20253,673,873,523,7
14.08.20253,73,853,673,7
17.08.20253,713,793,653,65
18.08.20253,653,783,613,69
19.08.20253,733,923,713,77
20.08.20253,813,853,753,76
21.08.20253,763,783,633,63
24.08.20253,633,693,593,61
25.08.20253,623,823,563,63
26.08.20253,653,763,623,64
27.08.20253,673,763,633,64
28.08.20253,653,673,513,52
31.08.20253,523,683,493,64
01.09.20253,643,723,383,53
02.09.20253,543,593,483,51
03.09.20253,523,673,523,67
04.09.20253,73,723,543,54
07.09.20253,513,513,373,37
08.09.20253,393,533,383,44
09.09.20253,483,533,383,39
10.09.20253,413,413,153,16
11.09.20253,163,373,073,07
14.09.20253,033,232,973,2
15.09.20253,213,353,23,31
16.09.20253,323,393,243,35
17.09.20253,373,453,293,3
18.09.20253,313,373,233,35
21.09.20253,423,593,343,41
22.09.20253,383,453,333,34
23.09.20253,353,43,283,32
24.09.20253,333,353,263,27
25.09.20253,263,273,183,2
28.09.20253,183,293,113,11
29.09.20253,123,153,063,07
30.09.20253,083,173,033,12
01.10.20253,143,153,063,08
02.10.20253,093,113,063,06
05.10.20253,093,23,043,04
06.10.20253,053,13,013,03
07.10.20253,033,052,942,94
08.10.20252,962,982,852,86
09.10.20252,872,932,862,92
12.10.20252,912,942,842,89
13.10.20252,892,922,782,8
14.10.20252,82,992,82,87
15.10.20252,872,922,832,84
16.10.20252,842,852,722,74
19.10.20252,762,82,712,76
20.10.20252,773,032,743,03
21.10.20253,183,333,113,33
22.10.20253,513,513,023,04
23.10.20253,053,343,043,15
26.10.20253,153,223,093,12
27.10.20253,123,433,093,34
29.10.20253,233,53,213,35
30.10.20253,373,413,173,2
02.11.20253,213,523,183,36
03.11.20253,373,383,253,28
04.11.20253,33,473,283,33
05.11.20253,343,423,323,41
06.11.20253,453,463,23,23
09.11.20253,243,253,13,11
10.11.20253,13,232,953,02
11.11.20253,053,083,013,02
12.11.20253,033,152,993,03
13.11.20253,023,022,932,97
16.11.20252,983,052,983
17.11.202533,052,962,97
18.11.20252,983,242,952,98
19.11.20252,993,042,982,98
20.11.20252,9832,932,93
23.11.20252,922,992,92,94
24.11.20252,952,962,842,85
25.11.20252,852,862,812,81
26.11.20252,832,832,792,8
27.11.20252,812,992,782,82
30.11.20252,812,882,792,84
01.12.20252,852,912,832,85
02.12.20252,862,872,812,82
03.12.20252,833,082,832,86
04.12.20252,852,862,812,83
07.12.20252,842,852,72,79
08.12.20252,82,882,772,79
09.12.20252,792,852,772,78
10.12.20252,792,832,772,8
11.12.20252,82,822,762,78
14.12.20252,792,852,772,79
15.12.20252,792,82,752,78
16.12.20252,772,892,762,76
17.12.20252,772,812,762,78
18.12.20252,782,792,752,75
21.12.20252,762,782,72,71
22.12.20252,712,712,612,61
23.12.20252,622,672,612,66
24.12.20252,662,72,632,64
25.12.20252,642,662,592,62
28.12.20252,632,642,552,57
29.12.20252,582,62,532,57
30.12.20252,582,642,572,61