Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. logosu
IEYHO
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.
18:10:00
130.9 ₺
+1.100 (%+0.85)
Önceki Kapanış: 129.8·
Volatilite: 2.390
Düşük₺129.6
Yüksek₺132.7
AL130.8
SAT130.9

Piyasa Verileri

Spot Piyasa
A:130.8
S:130.9
Önceki haftaya göre (WoW)
+4.30%
Önceki aya göre (MoM)
+11.69%
Yılbaşından bugüne (YTD)
+96.69%
Önceki yıla göre (YoY)
+890.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IEYHO: IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3285
KAPANIŞ 0,3293

En Düşük

DÜŞÜK 0,2

En Yüksek

YÜKSEK 0,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,40,410,390,39
02.01.20180,40,40,380,39
03.01.20180,390,40,390,39
04.01.20180,390,40,390,39
07.01.20180,390,40,390,39
08.01.20180,390,40,390,4
09.01.20180,40,40,390,39
10.01.20180,390,40,390,39
11.01.20180,40,420,390,4
14.01.20180,410,420,40,4
15.01.20180,40,410,390,41
16.01.20180,410,420,40,41
17.01.20180,410,410,40,4
18.01.20180,40,410,390,39
21.01.20180,390,410,390,41
22.01.20180,410,410,40,4
23.01.20180,40,410,390,4
24.01.20180,40,410,390,4
25.01.20180,40,410,40,4
28.01.20180,410,410,40,4
29.01.20180,40,410,390,41
30.01.20180,410,420,40,4
31.01.20180,40,40,390,39
01.02.20180,40,40,390,39
04.02.20180,390,40,390,39
05.02.20180,390,40,370,39
06.02.20180,40,40,380,39
07.02.20180,40,40,380,4
08.02.20180,390,40,380,39
11.02.20180,40,40,390,39
12.02.20180,390,40,380,39
13.02.20180,390,40,380,39
14.02.20180,390,390,380,38
15.02.20180,390,410,380,41
18.02.20180,410,420,390,39
19.02.20180,390,40,390,39
20.02.20180,390,40,390,4
21.02.20180,40,40,390,4
22.02.20180,40,40,390,4
25.02.20180,40,40,390,4
26.02.20180,40,410,390,41
27.02.20180,40,450,40,44
28.02.20180,450,450,410,42
01.03.20180,420,420,380,4
04.03.20180,390,410,390,39
05.03.20180,40,450,40,41
06.03.20180,420,420,40,42
07.03.20180,420,420,40,4
08.03.20180,410,410,40,41
11.03.20180,410,420,40,41
12.03.20180,40,410,40,4
13.03.20180,40,410,390,4
14.03.20180,410,410,390,4
15.03.20180,40,410,40,4
18.03.20180,410,410,40,4
19.03.20180,410,410,40,41
20.03.20180,410,420,40,4
21.03.20180,40,410,360,38
22.03.20180,380,390,370,38
25.03.20180,380,390,380,38
26.03.20180,390,40,380,38
27.03.20180,380,390,370,38
28.03.20180,380,390,370,38
29.03.20180,380,390,370,37
01.04.20180,380,380,370,38
02.04.20180,370,380,370,37
03.04.20180,370,380,370,37
04.04.20180,370,380,370,37
05.04.20180,370,380,360,37
08.04.20180,370,380,360,37
09.04.20180,370,380,350,37
10.04.20180,360,370,340,36
11.04.20180,350,370,340,35
12.04.20180,360,360,340,35
15.04.20180,350,370,340,36
16.04.20180,360,370,350,35
17.04.20180,350,360,340,36
18.04.20180,360,360,350,35
19.04.20180,350,360,340,35
23.04.20180,350,350,330,34
24.04.20180,340,350,340,34
25.04.20180,340,350,340,34
26.04.20180,340,350,330,33
29.04.20180,340,340,320,33
01.05.20180,330,330,310,32
02.05.20180,320,330,310,32
03.05.20180,320,340,320,32
06.05.20180,320,330,320,33
07.05.20180,320,330,30,31
08.05.20180,30,30,250,27
09.05.20180,280,280,250,26
10.05.20180,270,270,250,26
13.05.20180,260,270,250,27
14.05.20180,260,270,250,26
15.05.20180,260,270,250,26
16.05.20180,260,30,260,3
17.05.20180,310,320,30,31
20.05.20180,310,310,290,29
21.05.20180,30,30,260,26
22.05.20180,250,260,240,25
23.05.20180,260,270,250,26
24.05.20180,260,260,240,26
27.05.20180,260,270,250,27
28.05.20180,270,270,250,27
29.05.20180,260,270,260,27
30.05.20180,260,270,250,26
31.05.20180,260,260,240,25
03.06.20180,260,260,250,26
04.06.20180,260,260,250,25
05.06.20180,260,260,250,25
06.06.20180,260,260,250,25
07.06.20180,250,260,240,26
10.06.20180,260,260,240,26
11.06.20180,250,260,240,26
12.06.20180,250,250,240,25
13.06.20180,250,260,240,26
17.06.20180,250,260,250,26
18.06.20180,250,260,240,26
19.06.20180,260,260,240,26
20.06.20180,260,260,250,25
21.06.20180,260,260,250,25
24.06.20180,260,270,250,26
25.06.20180,260,260,250,25
26.06.20180,260,270,250,26
27.06.20180,270,290,260,29
28.06.20180,290,290,280,28
01.07.20180,290,290,280,28
02.07.20180,280,290,270,28
03.07.20180,280,290,270,27
04.07.20180,280,290,270,28
05.07.20180,290,290,280,28
08.07.20180,280,290,280,28
09.07.20180,280,280,250,27
10.07.20180,270,270,250,25
11.07.20180,250,270,240,26
12.07.20180,260,270,260,26
15.07.20180,270,30,260,28
16.07.20180,280,290,270,28
17.07.20180,280,280,260,28
18.07.20180,280,280,260,26
19.07.20180,270,280,270,27
22.07.20180,270,280,260,28
23.07.20180,280,280,260,27
24.07.20180,260,280,260,26
25.07.20180,270,270,260,27
26.07.20180,270,270,250,26
29.07.20180,260,270,250,27
30.07.20180,270,270,260,27
31.07.20180,260,270,260,27
01.08.20180,260,260,250,25
02.08.20180,250,270,250,25
05.08.20180,260,270,250,25
06.08.20180,260,260,250,26
07.08.20180,260,270,250,25
08.08.20180,260,260,250,26
09.08.20180,250,260,240,24
12.08.20180,240,240,220,24
13.08.20180,240,250,230,25
14.08.20180,250,250,230,24
15.08.20180,240,240,220,23
16.08.20180,240,240,220,22
19.08.20180,230,230,220,22
26.08.20180,230,240,220,22
27.08.20180,230,240,220,22
28.08.20180,220,230,220,22
30.08.20180,220,230,220,23
02.09.20180,230,230,220,22
03.09.20180,230,240,220,23
04.09.20180,230,240,230,23
05.09.20180,240,240,220,23
06.09.20180,230,270,220,24
09.09.20180,240,250,230,23
10.09.20180,230,240,220,23
11.09.20180,240,240,230,24
12.09.20180,240,250,230,23
13.09.20180,240,240,230,24
16.09.20180,240,250,230,23
17.09.20180,240,250,230,25
18.09.20180,240,250,230,24
19.09.20180,240,240,230,23
20.09.20180,230,240,230,23
23.09.20180,230,240,230,24
24.09.20180,240,240,230,24
25.09.20180,230,240,220,22
26.09.20180,230,240,220,23
27.09.20180,230,240,220,23
30.09.20180,240,240,220,22
01.10.20180,230,230,220,23
02.10.20180,230,230,220,23
03.10.20180,220,230,210,22
04.10.20180,220,220,210,21
07.10.20180,210,220,20,21
08.10.20180,210,230,210,23
09.10.20180,220,230,220,22
10.10.20180,230,260,220,26
11.10.20180,270,280,240,25
14.10.20180,260,270,240,25
15.10.20180,240,250,230,23
16.10.20180,240,250,230,24
17.10.20180,240,250,230,24
18.10.20180,240,240,230,24
21.10.20180,230,240,220,23
22.10.20180,230,240,230,23
23.10.20180,230,240,230,24
24.10.20180,240,240,230,24
25.10.20180,240,240,220,24
29.10.20180,240,240,230,24
30.10.20180,230,250,230,25
31.10.20180,240,250,240,25
01.11.20180,240,250,240,25
04.11.20180,240,270,240,27
05.11.20180,270,290,260,27
06.11.20180,260,270,260,27
07.11.20180,260,280,260,28
08.11.20180,280,30,270,29
11.11.20180,290,30,280,3
12.11.20180,30,30,290,3
13.11.20180,290,30,280,3
14.11.20180,30,30,280,3
15.11.20180,30,30,290,3
18.11.20180,290,30,290,3
19.11.20180,30,30,280,3
20.11.20180,310,320,310,32
21.11.20180,310,360,30,36
22.11.20180,370,380,350,36
25.11.20180,350,360,330,35
26.11.20180,340,350,340,35
27.11.20180,350,360,340,35
28.11.20180,350,350,330,34
29.11.20180,340,340,30,34
02.12.20180,340,360,330,35
03.12.20180,350,40,350,38
04.12.20180,380,410,370,41
05.12.20180,410,420,380,4
06.12.20180,410,420,390,4
09.12.20180,390,410,380,39
10.12.20180,390,40,380,4
11.12.20180,390,40,380,4
12.12.20180,40,410,390,41
13.12.20180,430,490,430,49
16.12.20180,510,560,510,54
17.12.20180,540,610,510,6
18.12.20180,610,660,580,65
19.12.20180,650,710,60,65
20.12.20180,660,780,620,76
23.12.20180,790,860,780,82
24.12.20180,820,870,810,82
25.12.20180,810,840,740,77
26.12.20180,750,780,720,72
27.12.20180,690,740,660,74
30.12.20180,750,880,750,84