Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. logosu
IEYHO
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.
18:10:00
130.9 ₺
+1.100 (%+0.85)
Önceki Kapanış: 129.8·
Volatilite: 2.390
Düşük₺129.6
Yüksek₺132.7
AL130.8
SAT130.9

Piyasa Verileri

Spot Piyasa
A:130.8
S:130.9
Önceki haftaya göre (WoW)
+4.30%
Önceki aya göre (MoM)
+11.69%
Yılbaşından bugüne (YTD)
+96.69%
Önceki yıla göre (YoY)
+890.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IEYHO: IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0865
KAPANIŞ 1,0861

En Düşük

DÜŞÜK 0,8

En Yüksek

YÜKSEK 1,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,141,161,131,15
04.01.20211,141,151,121,12
05.01.20211,131,211,121,19
06.01.20211,161,191,161,17
07.01.20211,181,191,161,16
10.01.20211,161,241,151,22
11.01.20211,231,251,21,21
12.01.20211,211,221,171,19
13.01.20211,191,21,161,17
14.01.20211,171,181,141,16
17.01.20211,161,181,141,16
18.01.20211,171,181,161,16
19.01.20211,171,181,151,18
20.01.20211,181,241,171,22
21.01.20211,221,31,211,28
24.01.20211,281,341,251,34
25.01.20211,331,341,271,3
26.01.20211,291,351,231,24
27.01.20211,221,321,181,31
28.01.20211,271,371,261,34
31.01.20211,341,351,291,32
01.02.20211,331,371,31,35
02.02.20211,351,391,351,37
03.02.20211,381,431,371,43
04.02.20211,431,551,41,48
07.02.20211,51,51,431,47
08.02.20211,481,51,431,48
09.02.20211,481,491,461,47
10.02.20211,481,481,441,46
11.02.20211,461,541,431,54
14.02.20211,551,691,541,69
15.02.20211,721,741,611,67
16.02.20211,681,81,661,75
17.02.20211,761,851,721,8
18.02.20211,81,811,661,67
21.02.20211,671,671,591,62
22.02.20211,611,621,51,57
23.02.20211,561,631,521,57
24.02.20211,61,621,441,55
25.02.20211,471,651,441,62
28.02.20211,641,721,631,71
01.03.20211,721,721,641,69
02.03.20211,71,731,681,7
03.03.20211,71,731,671,67
04.03.20211,661,711,661,71
07.03.20211,711,721,661,67
08.03.20211,681,731,661,71
09.03.20211,71,721,681,68
10.03.20211,691,781,681,75
11.03.20211,751,81,71,73
14.03.20211,731,831,731,82
15.03.20211,831,841,81,82
16.03.20211,831,851,781,8
17.03.20211,81,831,761,81
18.03.20211,811,881,791,86
21.03.20211,711,751,681,68
22.03.20211,521,681,521,64
23.03.20211,641,771,61,71
24.03.20211,711,881,691,77
25.03.20211,791,81,621,66
28.03.20211,661,671,591,59
29.03.20211,571,591,451,49
30.03.20211,491,531,461,48
31.03.20211,491,551,481,48
01.04.20211,481,491,341,36
04.04.20211,361,361,241,3
05.04.20211,251,251,171,17
06.04.20211,111,281,11,22
07.04.20211,211,221,161,17
08.04.20211,171,191,111,13
11.04.20211,131,141,031,05
12.04.20211,051,060,961,01
13.04.20211,021,111,011,11
14.04.20211,111,121,021,03
15.04.20211,041,11,031,07
18.04.20211,071,080,980,99
19.04.20210,991,020,940,99
20.04.20210,991,020,920,94
21.04.20210,930,980,870,96
25.04.20210,961,010,930,99
26.04.20210,9910,970,99
27.04.20210,990,990,950,96
28.04.20210,970,970,940,96
29.04.20210,961,040,941,01
02.05.20211,011,0611,05
03.05.20211,051,151,021,08
04.05.20211,091,091,021,04
05.05.20211,041,0411,01
06.05.20211,021,0311,01
09.05.20211,011,030,991,02
10.05.20211,011,0711,05
11.05.20211,051,071,041,06
16.05.20211,051,051,021,04
17.05.20211,041,041,021,04
19.05.20211,031,061,021,06
20.05.20211,091,11,031,05
23.05.20211,041,051,021,02
24.05.20211,021,030,970,97
25.05.20210,980,990,940,98
26.05.20210,980,990,960,97
27.05.20210,980,980,950,96
30.05.20210,970,970,930,94
31.05.20210,940,940,920,93
01.06.20210,920,930,880,91
02.06.20210,910,940,90,93
03.06.20210,930,940,920,92
06.06.20210,920,930,910,92
07.06.20210,920,930,910,92
08.06.20210,920,920,910,91
09.06.20210,910,950,910,95
10.06.20210,940,940,920,93
13.06.20210,930,930,90,91
14.06.20210,910,920,90,91
15.06.20210,910,920,890,89
16.06.20210,90,90,870,89
17.06.20210,890,90,860,88
20.06.20210,880,880,80,86
21.06.20210,860,860,840,85
22.06.20210,850,860,840,85
23.06.20210,860,880,850,87
24.06.20210,870,880,860,86
27.06.20210,870,870,830,84
28.06.20210,840,850,830,84
29.06.20210,840,850,830,83
30.06.20210,840,860,830,84
01.07.20210,850,850,830,85
04.07.20210,850,860,830,86
05.07.20210,860,870,850,85
06.07.20210,860,870,850,86
07.07.20210,860,940,840,92
08.07.20210,910,920,850,9
11.07.20210,90,90,860,87
12.07.20210,870,880,840,85
13.07.20210,860,870,850,87
15.07.20210,870,870,850,87
18.07.20210,870,870,850,87
25.07.20210,870,870,850,86
26.07.20210,870,880,850,87
27.07.20210,870,880,850,86
28.07.20210,860,890,860,87
29.07.20210,870,890,850,88
01.08.20210,880,910,870,9
02.08.20210,90,910,880,9
03.08.20210,910,920,90,9
04.08.20210,90,910,890,91
05.08.20210,910,940,90,93
08.08.20210,930,940,910,92
09.08.20210,920,920,90,91
10.08.20210,910,910,880,89
11.08.20210,890,90,880,88
12.08.20210,880,940,870,94
15.08.20210,930,930,90,91
16.08.20210,920,920,90,9
17.08.20210,90,910,880,88
18.08.20210,880,890,860,89
19.08.20210,890,940,880,91
22.08.20210,910,940,910,92
23.08.20210,920,930,90,91
24.08.20210,910,910,890,9
25.08.20210,90,90,880,89
26.08.20210,890,90,880,89
30.08.20210,890,90,880,89
31.08.20210,890,910,890,9
01.09.20210,90,920,890,91
02.09.20210,910,930,90,92
05.09.20210,920,930,910,91
06.09.20210,910,920,890,89
07.09.20210,890,90,880,89
08.09.20210,880,90,870,9
09.09.20210,90,90,880,89
12.09.20210,90,930,90,93
13.09.20210,920,930,90,91
14.09.20210,910,920,90,9
15.09.20210,910,910,890,9
16.09.20210,90,910,890,9
19.09.20210,890,920,880,92
20.09.20210,910,920,890,9
21.09.20210,890,90,890,89
22.09.20210,890,910,890,9
23.09.20210,890,990,880,99
26.09.20210,981,040,961,02
27.09.20211,021,030,971,01
28.09.20211,011,010,981
29.09.2021110,950,97
30.09.20210,9610,940,99
03.10.20210,991,020,971
04.10.202111,090,991,03
05.10.20211,021,030,970,98
06.10.20210,9910,980,99
07.10.20210,9910,960,98
10.10.20210,981,020,971
11.10.20210,991,030,981,01
12.10.20211,011,020,970,98
13.10.20210,970,990,960,97
14.10.20210,970,990,960,97
17.10.20210,970,970,940,95
18.10.20210,950,980,950,96
19.10.20210,970,980,950,97
20.10.20210,970,970,940,96
21.10.20210,960,970,930,95
24.10.20210,940,950,930,94
25.10.20210,940,960,930,93
26.10.20210,940,940,920,93
27.10.20210,940,940,920,92
31.10.20210,920,960,910,95
01.11.20210,950,960,930,95
02.11.20210,940,950,90,93
03.11.20210,930,970,930,95
04.11.20210,950,960,940,95
07.11.20210,9610,950,97
08.11.20210,981,010,960,96
09.11.20210,960,970,930,93
10.11.20210,930,950,920,93
11.11.20210,940,940,920,93
14.11.20210,940,950,930,94
15.11.20210,940,940,910,92
16.11.20210,910,930,910,92
17.11.20210,920,940,90,92
18.11.20210,920,930,910,92
21.11.20210,920,960,920,93
22.11.20210,930,950,90,91
23.11.20210,920,930,910,92
24.11.20210,920,940,920,92
25.11.20210,920,920,90,9
28.11.20210,90,910,880,9
29.11.20210,890,920,880,91
30.11.20210,910,940,910,93
01.12.20210,930,950,930,95
02.12.20210,9510,951
05.12.202111,010,981
06.12.20211,011,0311
07.12.20211,011,010,960,98
08.12.20210,981,040,981,01
09.12.20211,021,030,970,99
12.12.202111,010,991
13.12.202111,020,991
14.12.202111,020,960,96
15.12.20210,9710,950,99
16.12.202111,020,90,91
19.12.20210,890,920,840,88
20.12.20210,910,930,860,87
21.12.20210,870,90,850,87
22.12.20210,880,890,850,86
23.12.20210,870,880,860,88
26.12.20210,880,890,860,88
27.12.20210,890,890,850,86
28.12.20210,860,870,850,86
29.12.20210,860,870,840,84
30.12.20210,850,860,830,85