Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. logosu
IEYHO
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.
18:10:00
130.9 ₺
+1.100 (%+0.85)
Önceki Kapanış: 129.8·
Volatilite: 2.390
Düşük₺129.6
Yüksek₺132.7
AL130.8
SAT130.9

Piyasa Verileri

Spot Piyasa
A:130.8
S:130.9
Önceki haftaya göre (WoW)
+4.30%
Önceki aya göre (MoM)
+11.69%
Yılbaşından bugüne (YTD)
+96.69%
Önceki yıla göre (YoY)
+890.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IEYHO: IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,9073
KAPANIŞ 22,1243

En Düşük

DÜŞÜK 7,37

En Yüksek

YÜKSEK 68,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202511,111,1911,0211,1
02.01.202511,1411,9511,1311,77
05.01.202511,811,8911,4711,5
06.01.202511,511,8211,4611,55
07.01.202511,712,0711,511,65
08.01.202511,6511,811,4911,58
09.01.202511,611,7311,5411,6
12.01.202511,6111,711,1811,3
13.01.202511,3911,4411,1411,3
14.01.202511,3311,3610,7810,99
15.01.202511,111,3811,0911,3
16.01.202511,311,3911,0511,16
19.01.202511,2211,310,9311
20.01.20251111,510,9511,23
21.01.202511,2311,5111,0711,07
22.01.202511,1111,1810,8711,09
23.01.202511,1511,210,910,9
26.01.202510,9511,0210,7910,84
27.01.202510,910,9410,5610,58
28.01.202510,3910,49,539,53
29.01.20258,5998,588,58
30.01.20258,558,948,58,7
02.02.20258,79,358,538,93
03.02.20258,959,288,959,12
04.02.20259,219,339,069,18
05.02.20259,219,569,219,52
06.02.20259,69,819,499,75
09.02.20259,89,859,79,7
10.02.20259,629,799,339,56
11.02.20259,569,659,439,51
12.02.20259,529,589,389,48
13.02.20259,589,599,369,42
16.02.20259,529,559,389,42
17.02.20259,499,699,479,63
18.02.20259,6710,389,619,98
19.02.202510,0110,259,99,98
20.02.20259,9910,089,89,92
23.02.202510,0710,099,719,77
24.02.20259,819,849,599,65
25.02.20259,679,869,399,66
26.02.20259,6610,129,659,8
27.02.20259,819,929,739,83
02.03.20259,8410,099,8110,06
03.03.202510,0610,629,9710,43
04.03.202510,3910,5110,0310,03
05.03.202510,0810,239,9310,05
06.03.202510,0610,199,9510
09.03.202510,0310,289,679,67
10.03.20259,79,778,718,94
11.03.20258,989,18,768,78
12.03.20258,949,088,848,86
13.03.20258,919,028,858,9
16.03.20258,98,968,658,65
17.03.20258,679,088,398,9
18.03.20258,018,878,018,67
19.03.20258,418,68,128,16
20.03.20258,198,227,378,03
23.03.20258,28,548,28,41
24.03.20258,418,858,398,74
25.03.20258,759,168,698,73
26.03.20258,758,988,448,6
27.03.20258,638,758,448,67
01.04.202599,338,718,91
02.04.20258,959,88,919,8
03.04.20251010,479,819,97
06.04.20259,6510,499,4110,3
07.04.202510,3110,6210,1210,18
08.04.202510,1910,429,959,95
09.04.202510,1210,39,839,91
10.04.202510,0310,910,0110,9
13.04.202511,2311,9911,0411,99
14.04.202512,4813,1812,313,18
15.04.202513,4213,7411,8712,62
16.04.202512,6213,0711,6812,37
17.04.202512,3612,411,8911,9
20.04.202511,8913,0911,8112,87
21.04.202512,6512,7811,5911,9
23.04.202511,6511,8811,1611,16
24.04.202511,312,1211,311,44
27.04.202511,4912,110,310,3
28.04.202510,0410,859,5410,4
29.04.202510,410,710,2110,39
01.05.202510,3911,4210,3911,42
04.05.202511,6412,5611,4212,56
05.05.202512,9913,8112,9913,81
06.05.202514,515,1913,8115,19
07.05.202515,215,9114,0214,55
08.05.202514,515,8914,2714,65
11.05.202514,815,0513,814,26
12.05.202514,314,921414
13.05.202514,214,2213,4913,89
14.05.202514,115,2713,9914,51
15.05.202513,9914,813,714
19.05.202513,91412,613,2
20.05.202513,0813,913,0813,17
21.05.202513,1714,231313,66
22.05.202513,4513,8513,313,38
25.05.202513,3913,6613,0813,09
26.05.202513,1513,2112,612,75
27.05.202512,613,5612,513,22
28.05.202513,2214,5412,913,29
29.05.202513,3313,9913,2913,32
01.06.202513,3213,71313,06
02.06.202513,0613,212,8513,04
03.06.202513,0513,1312,8213,1
04.06.202513,113,3212,7813,32
09.06.202513,3214,413,3214,2
10.06.202514,214,9513,9514,04
11.06.202513,9114,5513,7714,5
12.06.202513,514,0613,0513,66
15.06.202513,6214,513,5514,15
16.06.202514,1514,5413,5913,78
17.06.202513,7713,7813,2113,22
18.06.202513,4113,4812,9612,96
19.06.202513,1213,3112,9213,02
22.06.202512,913,6512,2913,38
23.06.202513,7513,8213,413,59
24.06.202513,5914,2713,5413,94
25.06.202514,0314,213,613,6
26.06.202513,714,1513,5413,75
29.06.202513,914,4813,714
30.06.202514,3614,3813,8313,86
01.07.202513,9214,1113,4813,5
02.07.202513,7514,0913,5813,93
03.07.202514,0515,3213,8414,27
06.07.202514,214,7514,114,5
07.07.202514,5814,8814,2114,3
08.07.202514,414,5214,1714,22
09.07.202514,314,8514,2214,24
10.07.202514,3114,5214,2214,22
13.07.202514,2714,3414,0414,17
15.07.202514,214,6913,9914
16.07.202514,0614,1613,4413,57
17.07.202513,6113,6313,1613,17
20.07.202513,213,5413,1713,3
21.07.202513,314,3213,0413,97
22.07.20251414,212,5912,9
23.07.202512,9513,2812,9312,99
24.07.202513,0513,0912,5712,77
27.07.202512,812,9412,4912,57
28.07.202512,6212,7612,2312,23
29.07.202512,1812,411,4211,99
30.07.202512,1213,0512,1212,83
31.07.202512,8413,2812,7312,94
03.08.202513,0213,2412,7613,1
04.08.202513,113,2513,0313,1
05.08.202513,1313,1412,8412,98
06.08.202513,0113,0812,8112,89
07.08.202512,9313,0712,7412,81
10.08.202512,913,6312,7913,29
11.08.202513,3813,6513,313,4
12.08.202513,4514,5513,3814,21
13.08.202514,3215,6314,115,63
14.08.202516,4616,6814,3414,66
17.08.202514,6615,4514,3915,1
18.08.202515,216,6115,216,61
19.08.202516,616,9215,816,29
20.08.202516,3516,7515,615,63
21.08.202515,7216,3615,6115,87
24.08.202516,0516,8515,9416,17
25.08.202516,316,4915,4915,68
26.08.202515,8415,8414,2514,33
27.08.202514,515,4814,515,19
28.08.202515,215,414,3514,35
31.08.202514,514,6514,2514,3
01.09.202514,3615,1313,9314,45
02.09.202514,614,713,2913,6
03.09.202513,6213,9713,413,75
04.09.202513,8214,0213,1313,34
07.09.202512,9813,812,613,59
08.09.202513,6614,0313,413,93
09.09.20251414,4613,7914,43
10.09.202514,515,5514,4614,88
11.09.202514,9515,2414,6315,03
14.09.202515,0116,2714,8316,1
15.09.202516,117,7115,6517,71
16.09.202517,919,317,219,3
17.09.202519,221,2219,1521,22
18.09.202521,523,3421,123,34
21.09.202521,0225,221,0224,92
22.09.202524,9226,2824,5225,9
23.09.202525,8827,625,8227,24
24.09.202527,2428,5826,5227,94
25.09.202527,528,642728,58
28.09.202529,129,5428,1229
29.09.202529,9829,9828,9229,6
30.09.202529,5831,082930,96
01.10.202530,331,542930,76
02.10.202530,763129,6230,5
05.10.202530,530,829,130,74
06.10.202530,5833,530,4232,9
07.10.20253336,1832,735,56
08.10.202535,637,835,536,38
09.10.202536,4637,8236,4637,3
12.10.20253639,323638,3
13.10.202538,6439,236,337,5
14.10.202537,538,7236,536,62
15.10.202536,536,5432,9632,96
16.10.20253131,229,6829,68
19.10.202526,7226,7226,7226,72
20.10.202524,0629,3824,0629,08
21.10.202530,531,9229,5830,4
22.10.202530,7633,1630,631,36
23.10.202531,533,231,131,18
26.10.202531,332,883032,78
27.10.20253334,332,533,14
29.10.202533,2634,632,6432,72
30.10.202532,735,529,4634,14
02.11.202534,263531,535
03.11.20253536,3634,2435,94
04.11.202536,2239,5236,139,52
05.11.202539,9243,4639,1643,46
06.11.202544,7247,842,5847,8
09.11.202549,350,743,0648,06
10.11.202548,0650,9548,0649,06
11.11.202549,4850,448,949,36
12.11.202548,9249,948,5849,4
13.11.202549,551,449,1250,1
16.11.202550,852,2550,2550,7
17.11.202550,7551,149,4650,8
18.11.202551,255,855055,85
19.11.202556,758,95556,3
20.11.20255656,853,3556,15
23.11.202555,557,2554,5556
24.11.2025565755,556,75
25.11.202556,159,9554,657,7
26.11.202557,2558,1556,4557,7
27.11.202557,5558,556,0558
30.11.20255858,556,5558,05
01.12.20255861,557,3558,4
02.12.202558,3559,255858,95
03.12.202558,760,158,759,25
04.12.202558,560,55759,45
07.12.202559,560,759,2559,9
08.12.202559,9560,1559,259,95
09.12.20256064,558,6560,5
10.12.202559,361,9559,261,2
11.12.202561,562,2560,2561,65
14.12.202561,862,7561,661,95
15.12.20256262,461,8562,15
16.12.202562,1562,96262,5
17.12.202562,563,262,462,8
18.12.20256364,16263,4
21.12.202563,464,662,763,7
22.12.202563,764,562,964,05
23.12.202564,565,164,364,45
24.12.202564,4564,864,364,45
25.12.202564,565,8564,4565,05
28.12.202565,0567,5564,865,7
29.12.202565,8568,6563,2565,85
30.12.202566,367,6565,6566,55