Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. logosu
IEYHO
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.
18:10:00
130.9 ₺
+1.100 (%+0.85)
Önceki Kapanış: 129.8·
Volatilite: 2.390
Düşük₺129.6
Yüksek₺132.7
AL130.8
SAT130.9

Piyasa Verileri

Spot Piyasa
A:130.8
S:130.9
Önceki haftaya göre (WoW)
+4.30%
Önceki aya göre (MoM)
+11.69%
Yılbaşından bugüne (YTD)
+96.69%
Önceki yıla göre (YoY)
+890.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IEYHO: IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0758
KAPANIŞ 7,0946

En Düşük

DÜŞÜK 4,17

En Yüksek

YÜKSEK 12,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244,414,534,334,34
02.01.20244,344,44,174,32
03.01.20244,284,754,274,75
04.01.20244,794,834,694,74
07.01.20244,754,94,74,7
08.01.20244,694,84,484,48
09.01.20244,484,624,324,59
10.01.20244,594,714,554,57
11.01.20244,555,024,514,99
14.01.20244,995,054,944,97
15.01.20244,975,034,854,97
16.01.20244,965,014,894,89
17.01.20244,895,014,874,9
18.01.20244,884,964,834,89
21.01.20244,895,094,835,04
22.01.20245,045,154,894,96
23.01.20244,965,034,914,93
24.01.20244,965,084,855,04
25.01.20245,045,24,915,08
28.01.20245,095,364,945,21
29.01.20245,215,415,125,3
30.01.20245,325,785,215,71
31.01.20245,726,15,445,93
01.02.20245,936,085,85,9
04.02.20245,765,975,725,9
05.02.20245,95,955,815,87
06.02.20245,915,945,625,7
07.02.20245,75,825,55,7
08.02.20245,685,765,645,67
11.02.20245,685,795,635,69
12.02.20245,76,085,675,82
13.02.20245,845,95,695,69
14.02.20245,725,785,535,53
15.02.20245,535,65,475,55
18.02.20245,65,625,55,58
19.02.20245,616,035,595,94
20.02.20245,966,235,946,04
21.02.20246,036,425,976,34
22.02.20246,376,46,116,29
25.02.20246,296,36,036,05
26.02.20246,056,265,925,94
27.02.20245,946,015,75,7
28.02.20245,726,025,725,84
29.02.20245,896,055,895,92
03.03.202466,185,865,95
04.03.20245,966,095,886
05.03.202466,075,695,69
06.03.20245,75,835,655,75
07.03.20245,766,015,645,74
10.03.20245,785,855,675,7
11.03.20245,75,815,625,7
12.03.20245,685,845,65,7
13.03.20245,75,95,665,81
14.03.20245,855,875,685,74
17.03.20245,745,845,525,56
18.03.20245,65,615,385,5
19.03.20245,515,624,954,95
20.03.20244,955,024,714,99
21.03.202455,434,95,38
24.03.20245,365,95,285,75
25.03.20245,825,835,185,18
26.03.20244,985,34,84,97
27.03.20244,975,174,84,98
28.03.20244,985,044,894,94
31.03.20244,965,094,815,04
01.04.20245,065,2955,04
02.04.20245,025,034,94,93
03.04.20244,935,074,854,93
04.04.20244,935,174,935,13
07.04.20245,145,25,115,14
08.04.20245,155,395,145,39
14.04.20245,355,635,285,58
15.04.20245,65,795,235,29
16.04.20245,295,385,125,28
17.04.20245,285,785,25,73
18.04.20245,645,755,515,66
21.04.20245,75,755,285,32
23.04.20245,345,385,15,15
24.04.20245,165,345,135,23
25.04.20245,235,355,185,27
28.04.20245,265,294,955,03
29.04.20244,9754,844,91
01.05.20244,915,164,825,01
02.05.20245,055,074,975,02
05.05.20245,025,145,015,12
06.05.20245,125,154,955,14
07.05.20245,145,25,035,11
08.05.20245,125,215,045,12
09.05.20245,125,124,944,94
12.05.20244,944,974,844,85
13.05.20244,855,054,824,98
14.05.20244,995,34,975,07
15.05.20245,075,134,754,76
16.05.20244,784,94,744,83
19.05.20244,834,94,774,86
20.05.20244,864,954,754,9
21.05.20244,94,944,84,91
22.05.20244,95,054,844,9
23.05.20244,94,974,834,91
26.05.20244,9254,754,9
27.05.20244,884,954,854,87
28.05.20244,874,924,654,76
29.05.20244,764,814,664,75
30.05.20244,774,984,734,84
02.06.20244,844,974,784,9
03.06.20244,95,024,864,92
04.06.20244,954,964,834,91
05.06.20244,915,014,894,97
06.06.20245,015,124,955,1
09.06.20245,15,114,824,82
10.06.20244,824,924,684,69
11.06.20244,694,834,594,7
12.06.20244,724,854,724,81
13.06.20244,855,164,845,06
19.06.20245,285,355,145,22
20.06.20245,235,685,185,61
23.06.20245,615,675,465,53
24.06.20245,565,575,015,1
25.06.20245,15,144,864,93
26.06.20244,955,394,95,33
27.06.20245,325,565,275,4
30.06.20245,455,585,385,45
01.07.20245,475,595,45,53
02.07.20245,555,665,525,59
03.07.20245,65,75,445,62
04.07.20245,625,675,45,56
07.07.20245,565,915,535,82
08.07.20245,845,95,725,87
09.07.20245,886,335,886,27
10.07.20246,316,896,246,87
11.07.20246,887,216,787,07
15.07.20247,17,487,17,41
16.07.20247,548,157,548,15
17.07.20248,398,968,118,8
18.07.20248,829,688,829,68
21.07.20249,9910,18,728,72
22.07.20248,068,257,857,85
23.07.20247,358,637,38,63
24.07.20248,839,48,68,73
25.07.20248,7598,368,44
28.07.20248,438,968,148,37
29.07.20248,418,68,188,18
30.07.20248,188,187,837,91
31.07.20247,918,267,87,8
01.08.20247,778,057,627,7
04.08.20247,017,566,937,16
05.08.20247,457,877,387,87
06.08.202488,237,647,8
07.08.20247,817,857,597,69
08.08.20247,747,767,477,48
11.08.20247,628,27,538,07
12.08.20248,078,257,747,93
13.08.20247,938,017,77,78
14.08.20247,787,947,67,71
15.08.20247,717,987,577,95
18.08.20247,998,747,998,59
19.08.20248,599,448,59,44
20.08.20249,569,738,89,24
21.08.20249,249,749,159,37
22.08.20249,49,649,349,34
25.08.20249,469,468,838,84
26.08.20248,899,348,78,93
27.08.20248,949,248,879,11
28.08.20249,119,288,969,18
01.09.20249,199,38,748,79
02.09.20248,889,168,68,78
03.09.20248,738,868,528,61
04.09.20248,618,758,248,33
05.09.20248,338,468,178,28
08.09.20248,38,758,298,49
09.09.20248,58,618,238,28
10.09.20248,298,398,128,19
11.09.20248,258,357,878,06
12.09.20248,158,798,18,68
15.09.20248,79,28,78,98
16.09.20248,989,128,829
17.09.20248,999,228,899,04
18.09.20249,059,68,919,33
19.09.20249,369,759,149,21
22.09.20249,269,429,059,11
23.09.20249,129,249,039,09
24.09.20249,219,499,119,33
25.09.20249,319,719,29,67
26.09.20249,710,029,469,73
29.09.20249,749,889,359,35
30.09.20249,269,268,428,42
01.10.20248,238,357,587,58
02.10.20247,057,846,887,55
03.10.20247,587,747,327,65
06.10.20247,658,027,657,8
07.10.20247,858,087,737,8
08.10.20247,817,897,757,85
09.10.20247,987,797,81
10.10.20247,857,917,677,72
13.10.20247,727,797,47,52
14.10.20247,557,747,537,7
15.10.20247,697,747,587,7
16.10.20247,77,97,657,7
17.10.20247,717,777,67,66
20.10.20247,717,797,637,7
21.10.20247,717,987,717,88
22.10.20247,947,967,687,71
23.10.20247,727,817,727,72
24.10.20247,757,787,677,73
27.10.20247,737,837,737,81
29.10.20247,87,97,737,88
30.10.20247,878,197,828,05
31.10.20248,18,758,088,61
03.11.20248,78,998,368,4
04.11.20248,438,598,118,37
05.11.20248,388,538,28,46
06.11.20248,498,548,218,24
07.11.20248,298,58,238,3
10.11.20248,358,418,148,15
11.11.20248,058,257,98,05
12.11.20248,058,177,958,05
13.11.20248,148,858,018,85
14.11.20249,19,578,959,2
17.11.20249,29,329,049,12
18.11.20249,139,619,079,38
19.11.20249,59,589,219,21
20.11.20249,219,849,189,72
21.11.20249,7210,649,6510,5
24.11.202410,711,3110,6811,29
25.11.202411,3111,5810,8811,3
26.11.202411,2712,0711,2311,86
27.11.202411,8612,2611,7211,9
28.11.202411,9212,2611,7411,91
01.12.202411,6312,0310,7210,86
02.12.202410,6611,1810,6610,85
03.12.202410,9211,2610,7510,78
04.12.202410,8611,1410,8210,98
05.12.202411,1511,6310,8911,45
08.12.202411,511,7111,1511,5
09.12.202411,5211,7211,3111,31
10.12.202411,3112,3310,7512,26
11.12.202412,2712,511,8311,88
12.12.202411,711,9611,4211,52
15.12.202411,5211,6511,2611,28
16.12.202411,411,4311,1411,26
17.12.202411,2911,9111,211,55
18.12.202411,5411,6511,2411,32
19.12.202411,3411,831111,52
22.12.202411,5211,731111
23.12.202411,111,1810,7110,9
24.12.202410,9111,0710,6710,7
25.12.202410,7511,2310,6611,13
26.12.202411,1411,4811,111,2
29.12.202411,211,3511,1911,2
30.12.202411,1911,2910,9311,02