Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. logosu
IEYHO
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.
18:10:00
130.9 ₺
+1.100 (%+0.85)
Önceki Kapanış: 129.8·
Volatilite: 2.390
Düşük₺129.6
Yüksek₺132.7
AL130.8
SAT130.9

Piyasa Verileri

Spot Piyasa
A:130.8
S:130.9
Önceki haftaya göre (WoW)
+4.30%
Önceki aya göre (MoM)
+11.69%
Yılbaşından bugüne (YTD)
+96.69%
Önceki yıla göre (YoY)
+890.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IEYHO: IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6662
KAPANIŞ 2,6659

En Düşük

DÜŞÜK 1,27

En Yüksek

YÜKSEK 5,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,162,272,162,2
02.01.20232,212,222,12,12
03.01.20232,122,132,042,06
04.01.20232,072,081,871,87
05.01.20231,861,971,771,96
08.01.20231,9821,831,86
09.01.20231,851,921,81,83
10.01.20231,841,861,661,66
11.01.20231,681,781,551,72
12.01.20231,731,841,681,83
15.01.20231,841,931,81,9
16.01.20231,91,961,871,89
17.01.20231,891,931,861,9
18.01.20231,911,921,841,87
19.01.20231,871,91,861,88
22.01.20231,891,911,81,82
23.01.20231,821,821,731,77
24.01.20231,761,811,711,79
25.01.20231,791,821,761,79
26.01.20231,791,81,691,74
29.01.20231,751,771,711,72
30.01.20231,721,731,661,67
31.01.20231,691,71,581,59
01.02.20231,591,661,491,6
02.02.20231,61,721,591,71
05.02.20231,681,711,61,67
06.02.20231,671,671,511,51
14.02.20231,51,661,451,66
15.02.20231,71,761,561,6
16.02.20231,571,61,551,58
19.02.20231,571,611,571,59
20.02.20231,581,741,571,69
21.02.20231,71,711,61,62
22.02.20231,631,691,611,68
23.02.20231,691,691,631,66
26.02.20231,661,671,621,67
27.02.20231,681,721,641,66
28.02.20231,671,821,661,78
01.03.20231,781,781,721,73
02.03.20231,721,751,671,72
05.03.20231,741,771,731,76
06.03.20231,771,841,761,81
07.03.20231,811,861,791,81
08.03.20231,811,91,81,84
09.03.20231,811,91,81,86
12.03.20231,871,881,81,86
13.03.20231,841,891,81,8
14.03.20231,81,81,691,72
15.03.20231,731,761,681,73
16.03.20231,741,751,681,68
19.03.20231,681,691,61,6
20.03.20231,61,631,571,59
21.03.20231,591,621,581,6
22.03.20231,61,641,581,63
23.03.20231,631,671,621,64
26.03.20231,641,671,621,62
27.03.20231,631,631,551,55
28.03.20231,551,581,521,58
29.03.20231,581,621,561,59
30.03.20231,591,591,551,58
02.04.20231,581,591,531,54
03.04.20231,551,691,541,69
04.04.20231,771,781,621,62
05.04.20231,621,671,611,62
06.04.20231,631,641,611,63
09.04.20231,641,771,631,77
10.04.20231,761,911,731,81
11.04.20231,811,821,731,73
12.04.20231,731,831,731,75
13.04.20231,761,841,731,75
16.04.20231,751,791,71,72
17.04.20231,721,81,71,7
18.04.20231,71,721,671,7
19.04.20231,71,731,691,7
23.04.20231,71,721,681,7
24.04.20231,71,721,621,63
25.04.20231,631,631,561,57
26.04.20231,571,61,551,58
27.04.20231,591,591,521,53
01.05.20231,531,541,441,46
02.05.20231,461,481,331,35
03.05.20231,341,411,331,37
04.05.20231,381,391,331,36
07.05.20231,371,391,331,39
08.05.20231,391,41,331,33
09.05.20231,331,351,31,34
10.05.20231,331,381,291,37
11.05.20231,371,381,321,35
14.05.20231,31,41,271,32
15.05.20231,331,361,311,36
16.05.20231,361,441,351,39
17.05.20231,41,451,351,4
21.05.20231,41,421,341,36
22.05.20231,361,371,341,35
23.05.20231,351,361,331,33
24.05.20231,341,371,331,35
25.05.20231,351,391,351,38
28.05.20231,41,451,391,44
29.05.20231,451,491,441,47
30.05.20231,471,581,451,53
31.05.20231,531,561,511,53
01.06.20231,541,571,531,54
04.06.20231,561,61,551,58
05.06.20231,591,651,551,58
06.06.20231,61,631,581,61
07.06.20231,611,631,561,58
08.06.20231,591,611,571,59
11.06.20231,61,621,591,61
12.06.20231,611,611,521,54
13.06.20231,551,561,511,53
14.06.20231,531,541,521,53
15.06.20231,541,581,541,55
18.06.20231,551,551,461,48
19.06.20231,481,491,431,43
20.06.20231,441,471,431,45
21.06.20231,451,491,411,47
22.06.20231,481,521,481,51
25.06.20231,521,661,511,57
26.06.20231,571,591,561,58
02.07.20231,591,641,591,62
03.07.20231,621,661,61,64
04.07.20231,641,761,631,67
05.07.20231,671,711,661,68
06.07.20231,681,731,671,7
09.07.20231,711,771,71,76
10.07.20231,781,791,721,76
11.07.20231,761,761,71,74
12.07.20231,741,771,71,73
13.07.20231,741,751,71,72
16.07.20231,731,761,711,73
17.07.20231,741,751,681,68
18.07.20231,681,711,651,71
19.07.20231,721,771,711,75
20.07.20231,741,821,721,77
23.07.20231,781,941,781,94
24.07.20231,992,131,962,04
25.07.20232,042,091,992,07
26.07.20232,12,182,042,13
27.07.20232,132,292,132,17
30.07.20232,192,272,182,2
31.07.20232,22,212,062,08
01.08.20232,082,132,062,08
02.08.20232,082,22,032,17
03.08.20232,182,222,132,17
06.08.20232,172,242,162,19
07.08.20232,22,322,172,31
08.08.20232,322,352,262,26
09.08.20232,272,372,232,25
10.08.20232,252,292,222,28
13.08.20232,292,372,282,29
14.08.20232,312,442,32,42
15.08.20232,422,462,322,37
16.08.20232,382,592,372,55
17.08.20232,582,592,392,45
20.08.20232,442,522,422,49
21.08.20232,52,522,452,48
22.08.20232,492,522,452,46
23.08.20232,462,52,372,38
24.08.20232,382,412,32,38
27.08.20232,382,462,382,38
28.08.20232,392,432,342,36
30.08.20232,372,592,352,59
31.08.20232,652,692,522,58
03.09.20232,582,722,522,6
04.09.20232,62,862,562,86
05.09.20232,923,082,822,94
06.09.20232,943,082,862,89
07.09.20232,892,912,82,81
10.09.20232,822,912,682,76
11.09.20232,763,032,662,93
12.09.20232,933,012,912,97
13.09.20232,993,262,853,26
14.09.20233,283,523,243,3
17.09.20233,33,483,243,32
18.09.20233,333,653,233,65
19.09.20233,764,013,684,01
20.09.202344,413,84,41
21.09.20234,584,854,564,75
24.09.20234,745,114,54,89
25.09.20234,94,994,664,7
26.09.20234,765,174,755,17
27.09.20235,275,575,125,12
28.09.20235,125,274,955,15
01.10.20235,155,4955,18
02.10.20235,235,335,035,03
03.10.20235,035,144,874,98
04.10.20234,985,094,844,94
05.10.20234,925,044,875,01
08.10.20234,854,984,64,6
09.10.20234,584,884,574,8
10.10.20234,824,894,454,5
11.10.20234,524,624,094,4
12.10.20234,424,424,14,14
15.10.20234,144,273,843,95
16.10.20233,954,343,954,15
17.10.20234,044,123,933,97
18.10.20233,984,153,964,03
19.10.20233,964,013,773,95
22.10.20234,034,344,034,34
23.10.20234,544,774,524,77
24.10.20234,955,14,74,7
25.10.20234,74,914,484,68
26.10.20234,724,774,464,6
29.10.20234,564,74,474,58
30.10.20234,614,814,484,5
31.10.20234,54,64,344,47
01.11.20234,484,674,34,43
02.11.20234,444,524,44,51
05.11.20234,524,794,524,69
06.11.20234,74,924,664,84
07.11.20234,895,324,845,32
08.11.20235,285,645,135,13
09.11.20235,15,255,015,01
12.11.20235,035,184,894,89
13.11.20234,934,994,694,88
14.11.20234,915,034,824,96
15.11.20234,935,024,874,97
16.11.20234,975,084,934,97
19.11.20234,995,064,874,94
20.11.20234,965,014,94,93
21.11.20234,955,154,935,14
22.11.20235,155,24,945,1
23.11.20235,155,25,065,13
26.11.20235,155,295,15,2
27.11.20235,215,275,115,15
28.11.20235,155,325,075,07
29.11.20235,125,1455
30.11.20235,025,184,895,13
03.12.20235,145,164,924,94
04.12.20234,954,974,614,72
05.12.20234,774,774,414,62
06.12.20234,735,084,525,08
07.12.20235,155,255,015,15
10.12.20235,155,2255
11.12.2023554,684,75
12.12.20234,744,844,554,65
13.12.20234,714,784,54,5
14.12.20234,54,64,394,42
17.12.20234,424,514,34,3
18.12.20234,334,383,874,08
19.12.20234,054,13,893,89
20.12.20233,943,513,51
21.12.20233,493,83,323,65
24.12.20233,653,743,493,51
25.12.20233,513,573,43,48
26.12.20233,493,823,393,82
27.12.20233,814,083,774,01
28.12.20234,14,413,964,31