Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. logosu
IEYHO
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.
18:10:00
130.9 ₺
+1.100 (%+0.85)
Önceki Kapanış: 129.8·
Volatilite: 2.390
Düşük₺129.6
Yüksek₺132.7
AL130.8
SAT130.9

Piyasa Verileri

Spot Piyasa
A:130.8
S:130.9
Önceki haftaya göre (WoW)
+4.30%
Önceki aya göre (MoM)
+11.69%
Yılbaşından bugüne (YTD)
+96.69%
Önceki yıla göre (YoY)
+890.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IEYHO: IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0965
KAPANIŞ 1,0988

En Düşük

DÜŞÜK 0,69

En Yüksek

YÜKSEK 2,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,860,880,850,87
03.01.20220,870,880,850,87
04.01.20220,870,880,850,87
05.01.20220,860,890,850,86
06.01.20220,870,880,860,87
09.01.20220,870,90,860,88
10.01.20220,890,90,860,87
11.01.20220,870,880,860,86
12.01.20220,870,890,860,88
13.01.20220,870,890,870,88
16.01.20220,880,890,870,87
17.01.20220,870,920,860,87
18.01.20220,860,880,850,87
19.01.20220,870,880,840,85
20.01.20220,850,860,840,85
23.01.20220,850,860,810,82
24.01.20220,830,830,80,82
25.01.20220,820,830,80,81
26.01.20220,80,820,780,81
27.01.20220,810,820,80,81
30.01.20220,820,840,810,83
31.01.20220,840,840,820,83
01.02.20220,830,840,810,82
02.02.20220,820,830,790,8
03.02.20220,810,810,790,81
06.02.20220,810,810,790,81
07.02.20220,810,820,80,8
08.02.20220,810,820,80,81
09.02.20220,810,810,790,8
10.02.20220,80,810,790,81
13.02.20220,80,80,770,79
14.02.20220,790,810,780,8
15.02.20220,80,820,790,8
16.02.20220,80,810,790,79
17.02.20220,80,80,780,79
20.02.20220,80,80,760,78
21.02.20220,770,770,740,76
22.02.20220,760,790,760,77
23.02.20220,740,740,70,7
24.02.20220,690,740,690,73
27.02.20220,710,730,70,71
28.02.20220,720,730,70,71
01.03.20220,710,730,70,72
02.03.20220,720,740,710,72
03.03.20220,720,730,710,72
06.03.20220,710,720,70,71
07.03.20220,710,720,70,7
08.03.20220,710,730,710,72
09.03.20220,720,730,710,73
10.03.20220,720,750,710,73
13.03.20220,730,750,730,74
14.03.20220,740,760,730,74
15.03.20220,750,760,740,75
16.03.20220,770,820,770,82
17.03.20220,890,890,820,87
20.03.20220,870,870,840,85
21.03.20220,850,870,840,87
22.03.20220,860,880,820,83
23.03.20220,830,840,80,81
24.03.20220,810,820,80,81
27.03.20220,810,830,80,81
28.03.20220,810,820,80,81
29.03.20220,810,830,810,83
30.03.20220,830,840,820,83
31.03.20220,830,840,810,83
03.04.20220,840,850,830,83
04.04.20220,840,860,840,85
05.04.20220,850,890,840,88
06.04.20220,880,890,850,87
07.04.20220,880,90,870,9
10.04.20220,90,910,880,9
11.04.20220,890,920,880,91
12.04.20220,910,930,890,89
13.04.20220,90,910,870,9
14.04.20220,90,90,880,89
17.04.20220,90,910,880,91
18.04.20220,910,910,870,89
19.04.20220,890,90,880,88
20.04.20220,890,90,880,89
21.04.20220,890,910,860,87
24.04.20220,870,870,840,86
25.04.20220,860,870,820,83
26.04.20220,830,840,810,83
27.04.20220,830,850,820,84
28.04.20220,840,850,820,85
04.05.20220,850,860,840,84
05.05.20220,840,850,830,84
08.05.20220,840,860,840,86
09.05.20220,860,870,840,84
10.05.20220,840,860,810,82
11.05.20220,820,820,790,79
12.05.20220,80,860,80,83
15.05.20220,840,850,810,82
16.05.20220,820,830,810,81
17.05.20220,810,820,80,81
19.05.20220,810,820,80,8
22.05.20220,810,810,780,8
23.05.20220,80,810,780,79
24.05.20220,790,810,790,8
25.05.20220,80,810,790,79
26.05.20220,790,810,790,8
29.05.20220,80,820,790,81
30.05.20220,810,820,790,8
31.05.20220,80,830,80,81
01.06.20220,810,830,810,82
02.06.20220,820,830,80,81
05.06.20220,820,840,810,83
06.06.20220,830,850,820,84
07.06.20220,840,850,80,8
08.06.20220,80,810,780,81
09.06.20220,790,810,780,79
12.06.20220,790,80,780,79
13.06.20220,80,80,780,78
14.06.20220,790,80,780,79
15.06.20220,790,80,780,79
16.06.20220,780,790,780,79
19.06.20220,790,80,780,8
20.06.20220,80,80,780,79
21.06.20220,780,790,770,79
22.06.20220,790,790,770,77
23.06.20220,780,790,760,78
26.06.20220,770,780,760,77
27.06.20220,770,780,750,75
28.06.20220,760,760,730,74
29.06.20220,740,750,730,74
30.06.20220,740,750,730,74
03.07.20220,750,750,720,72
04.07.20220,730,730,710,72
05.07.20220,720,730,710,72
06.07.20220,730,740,710,74
07.07.20220,740,740,730,73
12.07.20220,730,740,720,74
13.07.20220,730,740,730,73
17.07.20220,740,750,730,74
18.07.20220,750,760,740,75
19.07.20220,760,760,740,74
20.07.20220,740,780,740,78
21.07.20220,790,850,780,8
24.07.20220,80,820,790,81
25.07.20220,810,810,790,79
26.07.20220,790,80,770,78
27.07.20220,790,80,780,79
28.07.20220,790,80,790,8
31.07.20220,80,830,80,81
01.08.20220,810,820,790,8
02.08.20220,80,830,80,82
03.08.20220,820,840,810,83
04.08.20220,830,850,820,84
07.08.20220,840,880,840,87
08.08.20220,870,880,840,85
09.08.20220,850,90,840,89
10.08.20220,890,910,890,9
11.08.20220,90,90,860,87
14.08.20220,870,920,860,9
15.08.20220,920,960,90,93
16.08.20220,940,940,910,92
17.08.20220,920,930,890,92
18.08.20220,920,960,90,95
21.08.20220,950,960,930,95
22.08.20220,950,970,940,95
23.08.20220,950,950,910,92
24.08.20220,920,950,920,94
25.08.20220,940,970,930,94
28.08.20220,940,950,920,94
30.08.20220,940,950,920,93
31.08.20220,930,940,920,94
01.09.20220,930,960,90,92
04.09.20220,920,940,910,93
05.09.20220,930,950,910,92
06.09.20220,920,930,910,92
07.09.20220,920,940,910,92
08.09.20220,920,930,910,92
11.09.20220,920,940,910,93
12.09.20220,941,020,931,02
13.09.20221,031,121,011,12
14.09.20221,151,231,081,14
15.09.20221,161,161,061,06
18.09.20221,061,141,041,07
19.09.20221,081,111,031,06
20.09.20221,061,131,041,11
21.09.20221,121,121,061,07
22.09.20221,061,081,031,05
25.09.20221,051,081,031,07
26.09.20221,081,081,041,05
27.09.20221,051,121,041,05
28.09.20221,061,070,961
29.09.20221,011,030,981,01
02.10.20221,021,061,011,04
03.10.20221,041,061,021,03
04.10.20221,031,071,031,05
05.10.20221,061,081,041,07
06.10.20221,071,071,051,06
09.10.20221,061,071,051,07
10.10.20221,071,071,041,06
11.10.20221,061,061,031,05
12.10.20221,051,051,031,05
13.10.20221,051,131,041,13
16.10.20221,151,241,141,24
17.10.20221,251,321,211,32
18.10.20221,331,441,31,44
19.10.20221,451,541,441,53
20.10.20221,551,681,551,68
23.10.20221,731,841,561,68
24.10.20221,681,691,581,62
25.10.20221,631,671,571,64
26.10.20221,641,651,571,59
27.10.20221,581,681,571,61
30.10.20221,621,661,581,61
31.10.20221,611,611,551,58
01.11.20221,581,61,541,57
02.11.20221,571,651,561,63
03.11.20221,631,641,571,59
06.11.20221,591,651,571,62
07.11.20221,621,631,571,58
08.11.20221,581,621,541,58
09.11.20221,571,691,561,68
10.11.20221,691,761,641,7
13.11.20221,71,871,681,87
14.11.20221,942,051,942,05
15.11.20222,132,252,122,25
16.11.20222,322,452,032,39
17.11.20222,42,582,42,49
20.11.20222,52,532,272,37
21.11.20222,382,462,272,34
22.11.20222,352,392,292,34
23.11.20222,352,562,332,5
24.11.20222,522,652,512,57
27.11.20222,592,612,422,45
28.11.20222,452,462,232,36
29.11.20222,232,432,212,28
30.11.20222,282,322,222,24
01.12.20222,242,262,132,22
04.12.20222,222,232,112,11
05.12.20222,12,231,922,16
06.12.20222,162,161,982,03
07.12.20222,032,071,932,02
08.12.20222,022,161,992,16
11.12.20222,162,232,162,2
12.12.20222,212,232,132,15
13.12.20222,152,172,052,05
14.12.20222,052,1222,07
15.12.20222,072,132,052,12
18.12.20222,152,161,992,09
19.12.20222,082,22,062,19
20.12.20222,182,242,132,2
21.12.20222,212,222,152,17
22.12.20222,172,182,122,16
25.12.20222,162,262,162,24
26.12.20222,252,262,142,16
27.12.20222,162,162,062,09
28.12.20222,12,192,052,18
29.12.20222,182,232,122,16