Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. logosu
IEYHO
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.
18:10:00
186.5 ₺
-1.500 (%-0.80)
Önceki Kapanış: 186.5·
Volatilite: 1.170
Düşük₺186.5
Yüksek₺188.7
AL186.4
SAT186.5

Piyasa Verileri

Spot Piyasa
A:186.4
S:186.5
Önceki haftaya göre (WoW)
+4.42%
Önceki aya göre (MoM)
+11.34%
Yılbaşından bugüne (YTD)
+180.24%
Önceki yıla göre (YoY)
+1075.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IEYHO: IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 111,237
KAPANIŞ 111,6788

En Düşük

DÜŞÜK 66,75

En Yüksek

YÜKSEK 189,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202666,867,866,7567,65
04.01.202667,968,9567,6567,75
05.01.20266871,667,7568
06.01.202668,269,2567,168,55
07.01.202668,970,6568,769,25
08.01.202669,869,868,969,25
11.01.20267070,6569,7569,75
12.01.202670,172,7569,5570,3
13.01.202670,770,769,770
14.01.202670,171,0569,7570,75
15.01.20267171,7570,6571,5
18.01.20267272,6571,9572
19.01.202672,0572,8571,872,25
20.01.202672,273,2571,6572,25
21.01.202672,3572,9571,4572,5
22.01.202672,573,372,3572,9
25.01.202672,9573,572,673,25
26.01.202673,574,1573,574
27.01.202674,37574,274,55
28.01.202674,9575,874,5575,1
29.01.202675,175,574,9575,5
01.02.202676,1576,676,0576,15
02.02.202676,8577,376,5576,55
03.02.202677,1577,5576,676,6
04.02.202676,679,77577,2
05.02.202677,2577,6577,0577,15
08.02.202677,278,1577,1577,5
09.02.20267878,4577,977,95
10.02.202678,3578,677,9577,95
11.02.202678,579,0578,278,5
12.02.202678,67978,578,5
15.02.202678,4579,5578,4579,25
16.02.202679,380,479,380
17.02.202680,381,9580,380,6
18.02.202680,881,3580,681
19.02.202681,181,680,9581,3
22.02.202681,782,2581,581,5
23.02.202681,6582,0581,4581,5
24.02.202681,5582,681,481,75
25.02.202681,8583,681,382,6
26.02.202685,587,5583,1583,15
01.03.20268283,981,9583,5
02.03.202683,7584,283,783,95
03.03.202684,0584,4583,884
04.03.202684,185,283,484,5
05.03.202684,6585,284,1584,5
08.03.202684,5584,8584,4584,7
09.03.202684,885,18485
10.03.202685,7586,785,586,1
11.03.202686,386,8586,386,55
12.03.20268787,5586,886,9
15.03.202687,2587,5587,1587,25
16.03.202687,488,3587,487,85
17.03.202691,7592,589,589,5
18.03.202689,4591,9588,9588,95
22.03.202689,0589,888,8589,6
23.03.202689,991,3589,8590,85
24.03.202691,2591,7590,5590,85
25.03.202690,991,390,991,15
26.03.202691,1592,2591,1591,8
29.03.202692,1592,492,0592,1
30.03.202692,1592,7592,0592,25
31.03.202692,5592,692,192,25
01.04.202692,592,8592,592,7
02.04.202693,0593,39393,15
05.04.202693,696,893,696,8
06.04.202696,759796,2596,6
07.04.202697,1597,1596,496,5
08.04.202696,5597,596,5597
09.04.202697,197,7596,797
12.04.202697,0597,196,5596,8
13.04.202696,897,0595,6596,7
14.04.202696,997,996,797,5
15.04.202697,798,2597,4597,9
16.04.202697,9599,197,998,1
19.04.202698,198,4598,0598,1
20.04.202698,1598,297,9598,05
21.04.202698,0598,159898,05
23.04.202698,198,4598,0598,35
26.04.202698,898,998,7598,8
27.04.202699,4599,5598,2599,1
28.04.20269999,4598,7598,75
29.04.202698,7599,398,7599,05
03.05.202699,0599,498,9599,3
04.05.202699,0599,598,898,8
05.05.202698,810198,2100,5
06.05.2026100,5100,899,7100,7
07.05.2026100,7101,499,55100,2
10.05.2026100,2101,599,75101,5
11.05.2026101,510399,95103
12.05.2026103104,5101101,8
13.05.2026101,8102,6100,7102,3
14.05.2026102,3102,598,2101,7
17.05.2026101,7103,9101,4103,1
19.05.2026103,2107,8103,1106,7
20.05.2026107,4111,6107,3110,1
21.05.2026113114,9113113,6
24.05.2026114,8116,8114,3115,3
25.05.2026116,8118,1116,8117,2
31.05.2026119,5119,6115,5116,5
01.06.2026116,5116,5115115,5
02.06.2026115,5116,1113,7113,8
03.06.2026113,8115,3113113
04.06.2026113,6117,4113,6117,2
07.06.2026118,7119,8118,5118,8
08.06.2026120122,6119,8121,8
09.06.2026122123,9121,7122,4
10.06.2026122,8124,3121,1123,9
11.06.2026124128,4123,4125,5
14.06.2026125,7127,2123126,3
15.06.2026126,3128,4125,6127
16.06.2026127130,1126,7128,8
17.06.2026129131,6129129,8
18.06.2026130132,7129,6130,9
21.06.2026129,7140,9129,7135,8
22.06.2026137139,4134,4138,1
23.06.2026138,1141,4137,2139
24.06.2026139,3142,2139142,2
25.06.2026142,5145,3141,3141,9
28.06.2026142,2146,8142146
29.06.2026145,6155144,8152
30.06.2026153,4157,5147,3149
01.07.2026147,6158,3144,4154
02.07.2026154,9155,5150,1152
05.07.2026152,5155,7152,5153,5
06.07.2026154,4156,7154,4154,5
07.07.2026155157,5154,4155,8
08.07.2026156,4159,2156,4158,1
09.07.2026159,1160,9159159
12.07.2026159,2161,3159,2159,5
13.07.2026160161,7159159,5
15.07.2026160,5161,9158,9160
16.07.2026161161,4157,2157,6
19.07.2026157,8163,3156161,5
20.07.2026162,5163,3159,9161
21.07.2026161162,9158,6161
22.07.2026161162,8159,5160,5
23.07.2026160,6166,4160,6164,2
26.07.2026164,3165163163,4
27.07.2026164,5166,5163,8165,9
28.07.2026166167165,3165,5
29.07.2026165,5166,3164,3164,3
30.07.2026165169165167,5
02.08.2026166,7171,1166,4169,5
03.08.2026169,5169,8167,9168,4
04.08.2026169173168171
05.08.2026170174,3170172,5
06.08.2026173,2175,4173,2174,2
09.08.2026175178,8175178,3
10.08.2026178,7180,9178,7178,8
11.08.2026178,8180178,5179
12.08.2026178,9180,5178,3180
13.08.2026180182178,6178,6
16.08.2026179,5181,9179,5181,9
17.08.2026182,5183,8182,5183,1
18.08.2026183,2183,9183,2183,3
19.08.2026183,9189,5183,9188
20.08.2026188,1188,7186,5186,5