Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. logosu
IEYHO
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.
18:10:00
130.9 ₺
+1.100 (%+0.85)
Önceki Kapanış: 129.8·
Volatilite: 2.390
Düşük₺129.6
Yüksek₺132.7
AL130.8
SAT130.9

Piyasa Verileri

Spot Piyasa
A:130.8
S:130.9
Önceki haftaya göre (WoW)
+4.30%
Önceki aya göre (MoM)
+11.69%
Yılbaşından bugüne (YTD)
+96.69%
Önceki yıla göre (YoY)
+890.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IEYHO: IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,835
KAPANIŞ 0,8365

En Düşük

DÜŞÜK 0,34

En Yüksek

YÜKSEK 1,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,620,670,620,67
02.01.20200,670,670,60,64
05.01.20200,630,630,60,61
06.01.20200,620,660,620,63
07.01.20200,610,640,60,62
08.01.20200,650,660,640,65
09.01.20200,640,730,640,69
12.01.20200,70,740,70,72
13.01.20200,720,720,680,69
14.01.20200,690,70,680,7
15.01.20200,70,710,670,68
16.01.20200,690,720,680,69
19.01.20200,710,720,690,71
20.01.20200,70,710,690,7
21.01.20200,710,730,690,7
22.01.20200,70,730,70,71
23.01.20200,720,720,690,7
26.01.20200,70,710,690,7
27.01.20200,70,730,690,71
28.01.20200,720,740,70,71
29.01.20200,710,720,70,7
30.01.20200,710,710,690,7
02.02.20200,70,710,690,7
03.02.20200,710,730,70,72
04.02.20200,730,770,720,74
05.02.20200,760,760,690,72
06.02.20200,720,740,70,72
09.02.20200,730,750,660,68
10.02.20200,70,710,680,69
11.02.20200,70,710,680,7
12.02.20200,70,710,690,7
13.02.20200,70,740,70,71
16.02.20200,710,730,710,71
17.02.20200,710,720,690,7
18.02.20200,70,720,70,7
19.02.20200,70,710,630,65
20.02.20200,650,680,610,66
23.02.20200,640,660,630,65
24.02.20200,660,670,640,65
25.02.20200,650,660,640,65
26.02.20200,640,660,620,63
27.02.20200,520,60,520,59
01.03.20200,620,630,610,62
02.03.20200,630,650,620,65
03.03.20200,640,660,630,64
04.03.20200,640,660,630,64
05.03.20200,640,650,610,62
08.03.20200,60,60,530,55
09.03.20200,570,580,50,51
10.03.20200,50,520,440,46
11.03.20200,430,430,370,37
12.03.20200,370,40,360,4
15.03.20200,390,390,360,37
16.03.20200,360,370,340,36
17.03.20200,350,370,340,35
18.03.20200,350,370,350,37
19.03.20200,370,380,360,37
22.03.20200,350,370,340,35
23.03.20200,360,380,360,38
24.03.20200,390,40,370,39
25.03.20200,390,410,380,4
26.03.20200,40,410,380,39
29.03.20200,390,40,380,4
30.03.20200,410,430,40,42
31.03.20200,410,450,40,43
01.04.20200,440,450,420,44
02.04.20200,440,450,430,44
05.04.20200,440,470,440,47
06.04.20200,480,50,470,49
07.04.20200,480,490,470,49
08.04.20200,490,510,480,5
09.04.20200,510,550,50,55
12.04.20200,60,60,590,6
13.04.20200,640,640,580,61
14.04.20200,610,610,550,56
15.04.20200,580,580,530,55
16.04.20200,580,580,560,56
19.04.20200,570,580,560,58
20.04.20200,570,580,560,56
21.04.20200,570,580,560,57
23.04.20200,570,580,560,57
26.04.20200,570,60,570,59
27.04.20200,590,60,570,58
28.04.20200,590,60,580,59
29.04.20200,60,60,560,57
03.05.20200,570,590,560,57
04.05.20200,580,590,560,57
05.05.20200,570,580,560,57
06.05.20200,570,580,560,57
07.05.20200,570,580,560,57
10.05.20200,570,580,560,57
11.05.20200,570,620,570,61
12.05.20200,60,610,590,6
13.05.20200,60,660,590,63
14.05.20200,640,660,620,62
17.05.20200,640,650,630,63
19.05.20200,630,640,630,63
20.05.20200,630,640,620,62
21.05.20200,630,650,620,64
26.05.20200,650,660,640,65
27.05.20200,650,650,620,63
28.05.20200,630,640,620,63
31.05.20200,640,660,630,64
01.06.20200,640,650,620,63
02.06.20200,640,650,630,64
03.06.20200,640,650,630,64
04.06.20200,650,650,630,64
07.06.20200,640,660,640,65
08.06.20200,650,660,630,65
09.06.20200,640,680,640,67
10.06.20200,670,730,660,73
11.06.20200,740,790,710,75
14.06.20200,740,820,730,82
15.06.20200,840,90,830,9
16.06.20200,940,990,830,84
17.06.20200,840,880,830,85
18.06.20200,860,870,80,82
21.06.20200,820,850,810,83
22.06.20200,840,840,810,81
23.06.20200,810,890,80,89
24.06.20200,90,960,870,92
25.06.20200,930,950,890,9
28.06.20200,90,940,90,91
29.06.20200,920,940,90,93
30.06.20200,940,950,920,93
01.07.20200,941,020,931,02
02.07.20201,031,11,021,04
05.07.20200,971,110,961,08
06.07.20201,081,091,021,05
07.07.20201,051,050,991,01
08.07.20201,011,020,910,91
09.07.20200,90,950,830,95
12.07.20200,961,010,961,01
13.07.20201,011,010,970,99
15.07.202011,010,970,98
16.07.20200,980,980,950,97
19.07.20200,9710,950,99
20.07.20200,990,990,950,96
21.07.20200,960,960,920,93
22.07.20200,930,930,910,91
23.07.20200,90,960,880,95
26.07.20200,950,960,920,93
27.07.20200,940,940,870,89
28.07.20200,880,930,840,91
29.07.20200,910,920,90,92
03.08.20200,920,930,840,88
04.08.20200,880,890,850,88
05.08.20200,880,880,80,8
06.08.20200,770,860,720,85
09.08.20200,820,860,780,86
10.08.20200,850,880,840,87
11.08.20200,870,870,830,84
12.08.20200,840,860,820,83
13.08.20200,820,820,80,82
16.08.20200,820,820,80,81
17.08.20200,810,830,80,82
18.08.20200,820,90,810,9
19.08.20200,910,970,90,97
20.08.20200,980,990,890,89
23.08.20200,890,910,860,88
24.08.20200,880,890,840,85
25.08.20200,850,860,820,85
26.08.20200,840,860,840,86
27.08.20200,860,930,850,9
30.08.20200,870,890,850,87
31.08.20200,880,880,850,88
01.09.20200,880,890,860,88
02.09.20200,880,890,860,86
03.09.20200,860,880,850,87
06.09.20200,880,920,870,91
07.09.20200,910,920,890,89
08.09.20200,890,910,880,91
09.09.20200,910,920,890,91
10.09.20200,910,940,90,93
13.09.20200,930,940,910,94
14.09.20200,940,940,910,93
15.09.20200,930,940,910,94
16.09.20200,930,940,920,93
17.09.20200,930,940,910,93
20.09.20200,920,920,890,9
21.09.20200,90,920,890,91
22.09.20200,920,980,90,96
23.09.20200,950,960,910,91
24.09.20200,920,940,920,92
27.09.20200,920,940,910,93
28.09.20200,930,940,910,94
29.09.20200,940,940,920,93
30.09.20200,930,940,910,92
01.10.20200,920,930,910,92
04.10.20200,930,960,920,96
05.10.20200,960,960,930,95
06.10.20200,951,040,941,04
07.10.20201,071,141,031,14
08.10.20201,161,161,061,1
11.10.20201,11,161,061,14
12.10.20201,141,141,091,1
13.10.20201,11,161,091,15
14.10.20201,131,141,111,13
15.10.20201,131,141,111,13
18.10.20201,131,241,131,24
19.10.20201,261,361,221,36
20.10.20201,361,451,31,34
21.10.20201,351,361,231,32
22.10.20201,321,331,251,29
25.10.20201,271,271,171,17
26.10.20201,081,241,061,2
27.10.20201,191,231,171,17
29.10.20201,141,161,091,14
01.11.20201,141,161,111,12
02.11.20201,111,121,021,08
03.11.20201,081,181,051,17
04.11.20201,171,211,131,16
05.11.20201,161,181,131,16
08.11.20201,151,21,151,19
09.11.20201,191,251,191,22
10.11.20201,221,251,21,21
11.11.20201,221,241,141,17
12.11.20201,171,211,121,21
15.11.20201,211,221,191,22
16.11.20201,211,211,141,15
17.11.20201,141,221,141,19
18.11.20201,191,21,161,19
19.11.20201,191,21,171,18
22.11.20201,181,191,141,16
23.11.20201,161,181,151,17
24.11.20201,171,171,141,15
25.11.20201,151,21,141,2
26.11.20201,21,221,171,17
29.11.20201,161,181,141,17
30.11.20201,171,191,171,18
01.12.20201,191,211,171,2
02.12.20201,21,241,191,23
03.12.20201,231,261,211,23
06.12.20201,231,291,211,28
07.12.20201,281,281,251,25
08.12.20201,251,261,21,21
09.12.20201,21,221,181,19
10.12.20201,191,21,161,19
13.12.20201,21,21,181,19
14.12.20201,191,191,171,17
15.12.20201,171,191,151,17
16.12.20201,171,181,161,16
17.12.20201,171,181,151,16
20.12.20201,161,191,111,17
21.12.20201,171,181,161,17
22.12.20201,171,191,171,17
23.12.20201,171,181,151,16
24.12.20201,161,171,151,16
27.12.20201,161,171,151,15
28.12.20201,161,161,131,14
29.12.20201,141,151,121,14
30.12.20201,141,151,131,14