Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ FİNANSAL KİRALAMA A.Ş. logosu
ISFIN
İŞ FİNANSAL KİRALAMA A.Ş.
18:10:00
20.76 ₺
+0.320 (%+1.57)
Önceki Kapanış: 20.44·
Volatilite: 2.840
Düşük₺20.18
Yüksek₺20.76
AL20.52
SAT20.76

Piyasa Verileri

Spot Piyasa
A:20.52
S:20.76
Önceki haftaya göre (WoW)
+5.38%
Önceki aya göre (MoM)
+4.85%
Yılbaşından bugüne (YTD)
+26.97%
Önceki yıla göre (YoY)
+73.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISFIN: İŞ FİNANSAL KİRALAMA A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6563
KAPANIŞ 2,6597

En Düşük

DÜŞÜK 1,3188

En Yüksek

YÜKSEK 5,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,39361,39361,37491,3843
02.01.20181,39361,39361,37491,3749
03.01.20181,37491,44041,37491,3936
04.01.20181,4031,42171,39361,403
07.01.20181,41231,44971,4031,4123
08.01.20181,42171,42171,32811,3281
09.01.20181,33751,34691,31881,3375
10.01.20181,33751,36561,33751,3562
11.01.20181,35621,37491,35621,3656
14.01.20181,36561,36561,33751,3469
15.01.20181,32811,37491,31881,3656
16.01.20181,36561,41231,34691,403
17.01.20181,4031,42171,38431,3936
18.01.20181,41231,41231,37491,3936
21.01.20181,39361,39361,37491,3936
22.01.20181,4031,42171,37491,3936
23.01.20181,39361,4031,38431,403
24.01.20181,4031,42171,39361,403
25.01.20181,39361,42171,39361,4217
28.01.20181,4311,4311,4031,4217
29.01.20181,42171,42171,4031,403
30.01.20181,41231,45911,4031,4123
31.01.20181,42171,46841,41231,4497
01.02.20181,45911,47781,4311,4404
04.02.20181,4311,46841,41231,431
05.02.20181,4031,48711,39361,4591
06.02.20181,48711,50591,44041,4591
07.02.20181,47781,55261,44971,4684
08.02.20181,46841,47781,44041,4684
11.02.20181,47781,51521,46841,4965
12.02.20181,52461,52461,42171,4684
13.02.20181,45911,46841,4311,4404
14.02.20181,45911,45911,42171,4404
15.02.20181,44041,45911,4311,4404
18.02.20181,44041,46841,41231,431
19.02.20181,4311,44971,38431,4217
20.02.20181,42171,44971,41231,431
21.02.20181,4311,44971,42171,431
22.02.20181,44041,45911,4311,4497
25.02.20181,45911,50591,44971,4778
26.02.20181,48711,48711,45911,4684
27.02.20181,45911,7491,45911,721
28.02.20181,7211,79581,67421,6929
01.03.20181,69291,79581,65551,7397
04.03.20181,75841,92671,7211,721
05.03.20181,73031,79581,71161,7303
06.03.20181,7491,76771,7211,721
07.03.20181,73971,73971,68361,7023
08.03.20181,71161,7211,69291,6929
11.03.20181,71161,76771,70231,7023
12.03.20181,71161,71161,66491,6836
13.03.20181,68361,89871,67421,7771
14.03.20181,79581,84261,76771,7771
15.03.20181,79581,88931,78641,8145
18.03.20181,84261,86131,78641,8332
19.03.20181,85191,98291,85191,88
20.03.20181,9081,92671,84261,8613
21.03.20181,881,9081,84261,8613
22.03.20181,83321,94551,83321,9267
25.03.20181,94551,94551,881,8987
26.03.20181,91741,99221,89871,9455
27.03.20181,92671,96421,88931,8987
28.03.20181,91741,93611,89871,908
29.03.20181,91741,95481,91741,9455
01.04.20181,95482,12321,94552,067
02.04.20182,10452,47862,08572,4786
03.04.20182,57212,89952,45052,8059
04.04.20182,8343,36712,81533,3671
05.04.20183,47943,80673,1523,47
08.04.20183,57293,70383,27363,283
09.04.20183,32973,93773,2833,601
10.04.20183,54483,76932,94623,2736
11.04.20183,33913,46073,01173,0678
12.04.20183,08653,48872,91823,3484
15.04.20183,32043,52612,9933,4887
16.04.20183,46073,46073,2833,3204
17.04.20183,32043,33913,13333,2923
18.04.20183,32973,6293,22683,5542
19.04.20183,47943,89093,47943,7974
23.04.20183,79744,03123,71323,8909
24.04.20183,86284,66723,72254,6579
25.04.20184,48955,57454,20895,4248
26.04.20185,31265,60254,33995,3313
29.04.20185,23785,52775,06945,4061
01.05.20185,33135,79894,33054,3305
02.05.20184,33995,16293,473,5823
03.05.20183,58233,93773,22683,5729
06.05.20183,57293,80673,22683,629
07.05.20183,61973,61973,39523,4607
08.05.20183,36713,57293,08653,3765
09.05.20183,34843,4423,22683,3391
10.05.20183,34843,473,26423,3765
13.05.20183,32973,39523,23623,3671
14.05.20183,30173,56353,25493,5074
15.05.20183,47943,51683,39523,4887
16.05.20183,48874,1063,42323,8816
17.05.20183,89094,20893,56354,0686
20.05.20184,04064,3963,93774,2557
21.05.20184,24634,59244,04064,5924
22.05.20184,57375,09754,40534,8917
23.05.20184,89175,11624,06864,1341
24.05.20184,19024,33993,3113,311
27.05.20183,53,682,923,67
28.05.20183,73,72,942,95
29.05.20182,953,012,552,81
30.05.20182,762,762,522,58
31.05.20182,562,762,312,62
03.06.20182,552,62,492,55
04.06.20182,522,662,442,61
05.06.20182,612,652,512,6
06.06.20182,62,632,542,62
07.06.20182,62,642,562,58
10.06.20182,582,612,482,6
11.06.20182,682,82,62,77
12.06.20182,853,12,783,05
13.06.20183,13,253,053,2
17.06.20183,23,232,632,86
18.06.20182,873,062,742,94
19.06.20182,963,092,92,99
20.06.201833,052,812,91
21.06.20182,932,952,82,85
24.06.20182,952,982,842,89
25.06.20182,892,892,792,82
26.06.20182,822,842,72,74
27.06.20182,712,822,682,71
28.06.20182,742,822,712,76
01.07.20182,763,042,742,92
02.07.20182,933,092,872,97
03.07.201833,052,953,01
04.07.20183,033,083,013,03
05.07.20183,033,052,832,84
08.07.20182,862,882,772,85
09.07.20182,822,842,72,71
10.07.20182,662,692,382,39
11.07.20182,42,572,352,5
12.07.20182,552,62,52,52
15.07.20182,542,572,492,53
16.07.20182,552,762,512,62
17.07.20182,652,752,622,69
18.07.20182,732,732,682,68
19.07.20182,682,692,612,66
22.07.20182,692,742,492,5
23.07.20182,542,542,382,4
24.07.20182,42,52,352,47
25.07.20182,472,542,42,43
26.07.20182,422,482,412,43
29.07.20182,42,442,382,41
30.07.20182,412,442,392,43
31.07.20182,432,562,42,44
01.08.20182,42,42,32,33
02.08.20182,332,42,332,35
05.08.20182,352,372,282,3
06.08.20182,32,322,212,27
07.08.20182,272,32,242,26
08.08.20182,252,312,192,22
09.08.20182,192,231,922,04
12.08.201822,041,871,88
13.08.20181,932,251,922,25
14.08.20182,352,562,32,38
15.08.20182,492,552,112,18
16.08.20182,222,372,132,19
19.08.20182,262,282,172,17
26.08.20182,212,252,172,21
27.08.20182,222,442,182,35
28.08.20182,352,352,242,27
30.08.20182,262,342,232,26
02.09.20182,262,382,262,38
03.09.20182,422,52,192,23
04.09.20182,252,272,162,19
05.09.20182,22,232,182,18
06.09.20182,192,212,162,18
09.09.20182,182,352,172,26
10.09.20182,272,42,232,27
11.09.20182,292,342,242,27
12.09.20182,282,322,252,28
13.09.20182,292,322,262,26
16.09.20182,252,282,232,24
17.09.20182,242,272,172,19
18.09.20182,22,232,172,19
19.09.20182,22,272,152,21
20.09.20182,222,242,192,2
23.09.20182,222,242,182,23
24.09.20182,232,242,192,19
25.09.20182,22,212,182,18
26.09.20182,192,22,172,17
27.09.20182,192,22,162,2
30.09.20182,232,242,172,17
01.10.20182,172,232,162,19
02.10.20182,192,262,182,2
03.10.20182,22,222,092,13
04.10.20182,152,172,092,09
07.10.20182,092,182,052,08
08.10.20182,092,112,072,09
09.10.20182,12,112,052,05
10.10.20182,052,152,042,07
11.10.20182,122,132,052,08
14.10.20182,092,142,092,11
15.10.20182,122,532,12,53
16.10.20182,532,992,432,6
17.10.20182,622,862,482,56
18.10.20182,642,682,462,48
21.10.20182,572,642,482,51
22.10.20182,522,622,452,5
23.10.20182,522,542,272,27
24.10.20182,32,312,172,2
25.10.20182,212,522,182,26
29.10.20182,292,372,192,21
30.10.20182,212,32,142,16
31.10.20182,172,182,12,14
01.11.20182,162,232,122,14
04.11.20182,162,182,142,16
05.11.20182,172,272,162,25
06.11.20182,292,42,252,34
07.11.20182,362,432,32,43
08.11.20182,432,612,372,51
11.11.20182,522,532,42,45
12.11.20182,452,532,432,46
13.11.20182,482,922,452,91
14.11.20182,913,342,93,31
15.11.20183,323,393,093,16
18.11.20183,193,413,123,21
19.11.20183,223,33,183,22
20.11.20183,223,573,223,4
21.11.20183,43,483,253,26
22.11.20183,273,373,233,24
25.11.20183,243,273,23,2
26.11.20183,283,473,283,36
27.11.20183,383,73,333,66
28.11.20183,663,793,663,78
29.11.20183,84,483,734,4
02.12.20184,464,884,44,82
03.12.20184,885,224,715,02
04.12.20185,055,174,714,8
05.12.20184,815,034,814,81
06.12.20184,875,194,835,1
09.12.20185,125,184,934,98
10.12.20184,995,094,824,95
11.12.20184,975,024,644,94
12.12.20184,955,034,944,99
13.12.201855,084,765,02
16.12.20185,075,94,194,3
17.12.20184,3854,385
18.12.20185,015,455,015,13
19.12.20185,175,34,85,17
20.12.20185,185,224,955,17
23.12.20185,155,164,854,94
24.12.20184,944,974,414,45
25.12.20184,454,754,454,59
26.12.20184,594,684,534,53
27.12.20184,544,74,524,58
30.12.20184,584,654,584,63