Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ FİNANSAL KİRALAMA A.Ş. logosu
ISFIN
İŞ FİNANSAL KİRALAMA A.Ş.
18:10:00
20.76 ₺
+0.320 (%+1.57)
Önceki Kapanış: 20.44·
Volatilite: 2.840
Düşük₺20.18
Yüksek₺20.76
AL20.52
SAT20.76

Piyasa Verileri

Spot Piyasa
A:20.52
S:20.76
Önceki haftaya göre (WoW)
+5.38%
Önceki aya göre (MoM)
+4.85%
Yılbaşından bugüne (YTD)
+26.97%
Önceki yıla göre (YoY)
+73.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISFIN: İŞ FİNANSAL KİRALAMA A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,272
KAPANIŞ 15,2555

En Düşük

DÜŞÜK 11,05

En Yüksek

YÜKSEK 20,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202513,1513,2912,8513,15
02.01.202513,1613,5213,0913,46
05.01.202513,4813,7813,4113,63
06.01.202513,6313,7213,3913,63
07.01.202513,6313,713,4213,63
08.01.202513,631413,614
09.01.202513,9614,1713,6413,69
12.01.202513,5813,6613,0413,54
13.01.202513,5413,5513,1113,11
14.01.202513,1413,212,8512,94
15.01.202512,9213,0812,5213,04
16.01.202513,0413,312,9813,24
19.01.202513,2413,3813,213,23
20.01.202513,2413,3513,0513,07
21.01.202513,1113,2412,9113,16
22.01.202513,1913,313,0513,08
23.01.202513,0813,3113,0213,22
26.01.202513,2213,4812,8913,45
27.01.202513,4513,7213,3113,5
28.01.202513,613,8213,313,3
29.01.202513,2813,613,2813,38
30.01.202513,3913,4113,0713,07
02.02.202512,9413,1212,712,8
03.02.20251313,3712,9813,3
04.02.202513,313,3712,6612,7
05.02.202512,7212,9112,7212,78
06.02.202512,7912,9312,712,8
09.02.202512,712,9712,6412,76
10.02.202512,7512,8712,6112,77
11.02.202512,812,8412,5612,7
12.02.202512,7212,8812,6512,8
13.02.202512,7812,9512,6612,66
16.02.202512,812,8412,6112,61
17.02.202512,6612,6912,512,67
18.02.202512,6812,9112,4512,45
19.02.202512,4812,5412,0912,1
20.02.20251212,3611,9612,1
23.02.202512,1512,2411,8612,03
24.02.202512,0512,111,8412,03
25.02.202512,0612,4211,9512,05
26.02.202512,0512,211,9712,16
27.02.202512,1612,6312,112,52
02.03.202512,5713,1712,3113,08
03.03.20251313,1612,6312,77
04.03.202512,8913,0812,8112,93
05.03.202513,0113,312,8413,08
06.03.202513,1314,0613,0313,93
09.03.202513,9414,3413,7713,8
10.03.202513,814,213,5314
11.03.20251414,2613,8514,2
12.03.202514,214,714,214,51
13.03.202514,5815,2814,4315,15
16.03.202515,0615,2714,914,9
17.03.20251515,4814,9315,3
18.03.202513,7814,613,7713,77
19.03.202513,7714,3713,5913,8
20.03.202513,6313,8312,4213,16
23.03.202513,0613,412,2813,1
24.03.202513,1113,813,1113,8
25.03.202513,713,913,113,65
26.03.202513,813,9213,6413,66
27.03.202513,6413,6813,2113,46
01.04.202513,4613,4612,7812,78
02.04.202512,7813,3112,7812,95
03.04.202512,9214,0512,9113,51
06.04.202513,3913,3912,8213
07.04.202513,2214,313,2113,75
08.04.202513,714,113,4713,73
09.04.202514,1414,1613,6513,93
10.04.202514,0814,4713,8314,39
13.04.202514,5914,8614,214,37
14.04.202514,4114,4513,3913,51
15.04.202513,5613,5613,0613,45
16.04.202513,413,5413,2413,3
17.04.202513,4213,512,9712,97
20.04.202512,9813,0512,7512,79
21.04.202512,8312,9512,6612,67
23.04.202512,6512,8412,6112,78
24.04.202512,8113,512,8113,5
27.04.202513,513,5212,9713,21
28.04.202513,4513,5312,8412,84
29.04.202512,8412,9512,612,6
01.05.202512,7512,9712,6112,74
04.05.202512,813,0512,7512,85
05.05.202512,991312,6812,8
06.05.202512,8412,9312,5312,7
07.05.202512,7112,9412,5712,69
08.05.202512,7312,812,6112,66
11.05.202512,7813,0212,7713
12.05.202513,0213,212,812,91
13.05.202512,9213,1412,9112,94
14.05.202512,913,0312,6712,68
15.05.202512,7612,9512,6212,78
19.05.202512,9212,9212,612,61
20.05.202512,5912,6612,4112,43
21.05.202512,4912,5512,2712,34
22.05.202512,3212,4412,1712,2
25.05.202512,2112,512,1712,39
26.05.202512,3612,4712,0712,14
27.05.202512,1612,211,8911,9
28.05.202511,9612,0811,8511,85
29.05.202511,9211,9711,3411,52
01.06.202511,511,5711,0511,1
02.06.202511,1811,8311,1811,72
03.06.202511,7511,911,611,7
04.06.202511,6511,8411,6111,74
09.06.202511,8312,211,8212,04
10.06.202512,0612,3411,912,27
11.06.202512,112,2411,912,07
12.06.202511,312,1211,312,1
15.06.202512,0312,2311,7812,19
16.06.202512,1712,3112,1512,19
17.06.202512,2212,2211,811,98
18.06.20251212,1811,7511,75
19.06.202511,8411,9711,5711,69
22.06.202511,3111,6211,3111,55
23.06.202511,9912,0311,7611,86
24.06.202511,8812,1111,8312,01
25.06.202512,0612,2311,9511,98
26.06.202511,9812,1411,8812,05
29.06.202512,0512,812,0512,8
30.06.202512,8112,9512,6912,84
01.07.202512,8412,9612,7512,83
02.07.202512,9313,0512,812,83
03.07.202512,8412,9112,7712,85
06.07.202512,6912,9412,4312,84
07.07.202512,9312,9512,5512,76
08.07.202512,7613,1412,7113,12
09.07.202513,213,3713,113,1
10.07.202513,1613,3613,0113,17
13.07.202513,2113,2813,0413,06
15.07.202513,0613,481313,22
16.07.202513,4414,0913,414,03
17.07.202514,214,3914,0514,08
20.07.202514,1214,4714,1214,35
21.07.202514,3814,3814,1814,2
22.07.202514,2114,4514,1114,3
23.07.202514,3214,9514,314,95
24.07.20251515,1414,6814,88
27.07.202514,8815,2614,7714,99
28.07.202515,3315,6415,0815,6
29.07.202517,1617,1616,5517,05
30.07.202516,818,3816,117,78
31.07.202517,7817,9817,3617,98
03.08.20251818,0717,3617,48
04.08.202517,4818,1517,4117,94
05.08.20251818,4617,8617,93
06.08.20251818,0417,1617,2
07.08.202517,2517,7317,2217,4
10.08.202517,4517,7417,4417,57
11.08.202517,6517,7516,8217,64
12.08.202517,7417,8317,1917,19
13.08.202517,217,717,0517,4
14.08.202517,4517,7717,417,47
17.08.202517,5517,6617,2117,41
18.08.202517,417,5617,0617,38
19.08.202517,3817,6917,217,66
20.08.202517,7718,217,417,91
21.08.202517,9218,2917,817,89
24.08.202517,9918,3517,8518,25
25.08.202518,2519,2718,2318,8
26.08.202518,7719,0818,518,61
27.08.202518,6219,218,6219,07
28.08.202519,2519,2518,6719
31.08.202518,9919,2518,5319
01.09.202519,0619,2517,5618,25
02.09.202518,0318,3917,617,98
03.09.20251818,117,7417,86
04.09.202517,8717,9917,1317,13
07.09.202517,1317,1816,2817
08.09.202516,6717,0416,5216,82
09.09.202516,7316,916,2616,31
10.09.202516,3316,7516,2116,24
11.09.202516,1316,5215,8416,23
14.09.202516,217,1415,917,11
15.09.202517,117,216,917,09
16.09.202517,1117,361717,05
17.09.202517,2117,2716,8816,91
18.09.202516,9117,5116,9117,51
21.09.202517,6717,8317,5517,55
22.09.202517,1517,517,0817,38
23.09.202517,3817,4817,0117,15
24.09.202517,2717,3316,8316,92
25.09.202516,9217,4116,8116,89
28.09.202516,4116,8716,3716,37
29.09.202516,4216,5516,2516,39
30.09.202516,416,9316,2716,93
01.10.202516,9117,0716,4516,89
02.10.202516,7417,0216,5816,58
05.10.202516,5816,7816,316,6
06.10.202516,4416,7416,4416,59
07.10.202516,4516,7416,4416,6
08.10.202516,6816,916,6516,84
09.10.202516,8417,4716,7217,03
12.10.202516,8717,316,817,03
13.10.202517,2117,2116,816,95
14.10.202516,917,2116,8216,99
15.10.202517,0217,1816,616,6
16.10.202516,4916,815,8416,72
19.10.202516,7317,4216,6517,18
20.10.202517,1817,741717,68
21.10.20251818,0217,6717,78
22.10.202517,7617,9817,6717,68
23.10.202518,8619,4418,0918,7
26.10.202518,818,8518,2818,35
27.10.202518,4418,4417,9217,98
29.10.202518,0218,3617,8918,19
30.10.202518,2219,2918,1419,26
02.11.202519,519,5419,1319,25
03.11.20252020,5219,520,1
04.11.202520,120,2619,3619,65
05.11.202519,9819,9819,4219,72
06.11.202519,719,9519,3619,56
09.11.202519,6219,8419,4119,55
10.11.202519,7719,7918,8819,4
11.11.202519,2719,6318,9819,3
12.11.202520,5820,5819,1819,26
13.11.202519,2119,3618,9319,08
16.11.202519,2319,419,0819,16
17.11.202519,219,7119,1819,53
18.11.202519,619,6619,3419,51
19.11.202519,5119,8119,4719,54
20.11.202519,5419,7819,2719,63
23.11.202519,6319,919,519,79
24.11.202519,7919,8219,4219,5
25.11.202519,4619,6319,2919,36
26.11.202519,319,318,5119,21
27.11.202519,1819,1818,819
30.11.202519,0519,3518,9319,25
01.12.202519,2519,391919,25
02.12.202519,2119,5319,1419,2
03.12.202519,1419,3518,8119,05
04.12.202519,0519,1518,8819,05
07.12.202519,0719,341919,01
08.12.202519,1319,1518,9419,04
09.12.202519,0519,318,8718,9
10.12.202518,8219,218,8219,1
11.12.202519,119,2418,9819,05
14.12.202519,1119,2119,0219,02
15.12.202518,9819,1118,8419,1
16.12.202519,0919,1718,9919,06
17.12.202519,0719,219,0219,02
18.12.202519,1319,7618,9319,6
21.12.202519,7519,7719,3119,56
22.12.202519,6919,719,2519,55
23.12.202519,619,6419,0819,27
24.12.202519,2619,3519,0219,02
25.12.202519,0419,0918,118,8
28.12.202518,81918,4818,48
29.12.202518,4818,5416,6916,69
30.12.202516,7416,816,3516,35