Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ FİNANSAL KİRALAMA A.Ş. logosu
ISFIN
İŞ FİNANSAL KİRALAMA A.Ş.
18:10:00
20.76 ₺
+0.320 (%+1.57)
Önceki Kapanış: 20.44·
Volatilite: 2.840
Düşük₺20.18
Yüksek₺20.76
AL20.52
SAT20.76

Piyasa Verileri

Spot Piyasa
A:20.52
S:20.76
Önceki haftaya göre (WoW)
+5.38%
Önceki aya göre (MoM)
+4.85%
Yılbaşından bugüne (YTD)
+26.97%
Önceki yıla göre (YoY)
+73.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISFIN: İŞ FİNANSAL KİRALAMA A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,3749
KAPANIŞ 12,3506

En Düşük

DÜŞÜK 10,13

En Yüksek

YÜKSEK 17,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202411,3411,4611,211,26
02.01.202411,2611,2610,810,8
03.01.202410,9611,110,7911,05
04.01.202411,0611,6811,0611,68
07.01.20241212,1411,7112,13
08.01.202412,1312,1511,5711,59
09.01.202411,5212,0711,511,82
10.01.202411,9512,0311,7311,81
11.01.202411,6712,711,6312,2
14.01.202412,212,4512,1912,3
15.01.202412,3112,5512,1812,32
16.01.202412,3112,7212,2812,38
17.01.202412,5212,612,0712,3
18.01.202412,3812,5712,2112,57
21.01.202412,5512,8612,5112,61
22.01.202412,712,8512,312,42
23.01.202412,4713,2712,3713,1
24.01.202413,1313,2312,6912,84
25.01.202412,8513,2612,7513,13
28.01.202413,1813,412,9713,02
29.01.202413,0413,0712,5912,62
30.01.202412,612,712,5112,58
31.01.202412,1412,211,8711,87
01.02.202411,9112,0111,6211,62
04.02.202411,6411,7211,5311,58
05.02.202411,611,6511,4211,46
06.02.202411,4611,611,4411,44
07.02.202411,511,6811,4711,56
08.02.202411,6111,6511,3411,52
11.02.202411,5811,9311,5811,9
12.02.202411,9912,0611,7911,86
13.02.202411,8712,8211,7312,32
14.02.202412,4512,4812,112,16
15.02.202412,212,2511,8311,84
18.02.202411,8812,0111,5711,6
19.02.202411,611211,5511,81
20.02.202411,8912,0311,6511,75
21.02.202411,811,9311,7111,85
22.02.202411,8411,9811,811,84
25.02.202411,8711,9311,6411,64
26.02.202411,6411,9211,5911,7
27.02.202411,7611,7611,2811,3
28.02.202411,3611,5811,2911,36
29.02.202411,3911,6811,3611,53
03.03.202411,5611,6211,2211,34
04.03.202411,3311,3611,1111,11
05.03.202411,1211,2810,9810,99
06.03.202411,0211,511,0211,46
07.03.202411,4911,511,2811,5
10.03.202411,6711,6811,1911,23
11.03.202411,2611,2910,9811,09
12.03.202411,111,3110,9411,1
13.03.202411,1211,2810,9911,02
14.03.202411,0611,1110,9710,97
17.03.202410,9711,0410,7910,79
18.03.202410,8210,9810,8210,96
19.03.202410,9611,0310,7810,85
20.03.202410,8811,3210,8811,11
21.03.202411,1411,261111,04
24.03.202411,0411,1510,8610,86
25.03.202410,8910,9310,5510,55
26.03.202410,5810,6610,2610,26
27.03.202410,2610,3710,1310,22
28.03.202410,2510,3710,1910,37
31.03.202410,710,8310,3710,53
01.04.202410,6311,3210,5810,76
02.04.202410,7610,7610,3410,36
03.04.202410,5510,810,3610,59
04.04.202410,9611,0910,6810,93
07.04.202410,9511,3510,9111,32
08.04.202411,3511,3511,1811,28
14.04.202411,211,4711,1411,38
15.04.202411,3911,6711,1811,6
16.04.202411,711,7111,3911,44
17.04.202411,5411,5711,2911,44
18.04.202411,3611,5311,2811,39
21.04.202411,4611,9111,4611,74
23.04.202411,812,111,7612,04
24.04.202412,0312,2111,9712,04
25.04.202412,1112,1311,6511,75
28.04.202411,7511,9211,7211,88
29.04.202411,9211,9711,5511,55
01.05.202411,6111,8111,6111,76
02.05.202411,8512,7411,8112,5
05.05.202412,6512,912,3212,69
06.05.202412,5612,9112,5112,82
07.05.202412,8913,0612,813,02
08.05.202413,0913,2112,9713,16
09.05.202413,1613,212,813,02
12.05.202413,2313,2312,7813
13.05.202413,113,1112,7512,77
14.05.202412,8413,4112,7713,22
15.05.202413,1313,6413,1313,64
16.05.202413,6613,9913,513,7
19.05.202413,7214,3313,7214,01
20.05.202414,1114,7113,8814,51
21.05.202414,5914,6714,314,49
22.05.202414,4915,1914,4414,83
23.05.202414,915,0314,714,74
26.05.202414,7315,4214,7315,35
27.05.202415,415,8615,2515,71
28.05.202415,7916,3115,6716,15
29.05.202416,1716,1814,5414,54
30.05.202414,5514,7314,4214,58
02.06.202414,6615,7214,4115,59
03.06.202415,6416,4415,6416,18
04.06.202416,2916,3314,5714,58
05.06.202414,715,214,6215,13
06.06.202415,2515,4915,0615,13
09.06.202415,1415,2614,5514,84
10.06.202414,915,0514,4414,59
11.06.202414,5814,714,314,65
12.06.202414,6515,4514,6515,43
13.06.202415,7615,7615,3515,43
19.06.202415,5116,0515,5115,95
20.06.202415,9916,1715,7816,06
23.06.202416,216,5516,0416,3
24.06.202416,3616,5115,1415,44
25.06.202415,4415,4414,9515,02
26.06.202415,2415,914,9715,9
27.06.202416,0516,415,6916,11
30.06.202416,1216,3215,2615,43
01.07.202415,7315,7315,0815,52
02.07.202415,5415,6815,3115,46
03.07.202415,4315,715,3215,47
04.07.202415,5215,7414,8615,65
07.07.202415,6715,8215,2115,53
08.07.202415,5516,1115,4815,86
09.07.202415,9516,1315,6916
10.07.202416,1416,4916,0616,35
11.07.202416,3917,2516,1716,93
15.07.20241717,2616,9617,01
16.07.202417,217,216,4717,01
17.07.202417,0917,1616,4916,49
18.07.202416,4416,515,8415,85
21.07.202415,8515,8815,1515,15
22.07.202415,1515,2114,8515
23.07.202414,9715,0514,714,7
24.07.202414,714,7514,414,51
25.07.202414,5314,7214,3814,38
28.07.202414,314,3213,713,79
29.07.202413,8114,0713,6214,03
30.07.202414,0114,0213,713,73
31.07.202413,9313,9913,813,82
01.08.202413,7213,8313,1113,11
04.08.202412,312,5511,8211,86
05.08.202412,112,4511,9611,99
06.08.202412,2512,2911,7711,9
07.08.202411,912,4611,912,2
08.08.202412,312,4611,9111,91
11.08.202411,9412,4211,9412,1
12.08.202412,1512,4711,7911,94
13.08.202412,0512,1811,7911,79
14.08.202411,8412,0411,7412,04
15.08.202412,0612,1511,8411,87
18.08.202411,8812,0411,8512,02
19.08.202412,0412,2311,8811,95
20.08.202411,9512,0711,8111,81
21.08.202411,8412,0911,8411,85
22.08.202411,8811,9111,611,6
25.08.202411,6311,8311,1811,19
26.08.202411,1911,2610,9811,09
27.08.202411,111,210,9510,98
28.08.202410,9911,1210,910,95
01.09.202411,0111,2810,9711,27
02.09.202411,311,5611,2311,37
03.09.202411,3511,411,0311,11
04.09.202411,1511,4511,111,34
05.09.202411,3511,4811,0511,11
08.09.202411,1611,2310,910,9
09.09.202410,921110,810,81
10.09.202410,8210,8610,5310,53
11.09.202410,6910,6910,3410,55
12.09.202410,611,2310,5411,23
15.09.202411,211,231111,05
16.09.202411,111,1510,9611,05
17.09.202411,0511,361111,23
18.09.202411,311,4611,2211,42
19.09.202411,4211,4911,2711,3
22.09.202411,4111,5811,3411,38
23.09.202411,411,5911,3511,5
24.09.202411,5211,5711,1911,19
25.09.202411,2311,7211,1811,66
26.09.202411,6612,0511,4611,6
29.09.202411,5711,6611,3111,48
30.09.202411,4811,510,8410,93
01.10.202410,8810,9410,6310,94
02.10.202410,9410,9910,710,71
03.10.202410,7210,9610,6310,91
06.10.202411,0511,0510,7810,84
07.10.202410,8410,9510,7610,81
08.10.202410,7810,9410,6710,83
09.10.202410,8411,1310,8410,88
10.10.202410,8610,9910,7310,74
13.10.202410,7410,810,510,5
14.10.202410,510,8410,510,78
15.10.202410,8310,8910,7310,86
16.10.202410,8411,2110,8111,14
17.10.202411,1511,210,810,8
20.10.202410,810,9910,6610,66
21.10.202410,711,0510,6810,98
22.10.202410,9811,0710,710,8
23.10.202410,911,0410,8810,94
24.10.202410,9711,510,9411,38
27.10.202411,4211,5511,3511,36
29.10.202411,3511,7111,3111,71
30.10.202411,2911,3111,0811,09
31.10.202411,111,1610,9711
03.11.202410,9611,0510,7110,71
04.11.202410,7210,810,5810,61
05.11.202410,6310,8810,6110,61
06.11.202410,6610,6910,5610,66
07.11.202410,7510,9110,6810,87
10.11.202410,9211,2110,9111,14
11.11.202411,1411,2911,0111,08
12.11.202411,0711,1610,8711,03
13.11.202411,0811,1911,0311,12
14.11.202411,1211,2911,1111,21
17.11.202411,2711,2910,9811,15
18.11.202411,1711,2610,810,85
19.11.202410,8210,9310,6910,69
20.11.202410,6911,0410,6911,03
21.11.202411,0511,3410,8911,3
24.11.202411,3511,4411,2811,35
25.11.202411,2211,3311,1311,26
26.11.202411,211,3411,1111,23
27.11.202411,211,2711,0711,17
28.11.202411,1811,2911,0611,26
01.12.202411,1611,3311,1411,31
02.12.202411,311,9111,311,64
03.12.202411,6711,8211,5111,57
04.12.202411,5512,1311,5512,04
05.12.202412,5712,8712,4512,45
08.12.202412,512,8912,2412,84
09.12.202412,812,812,3912,39
10.12.202412,3912,7812,312,34
11.12.202412,3512,4712,1412,38
12.12.202412,3312,6312,312,63
15.12.202412,6312,7412,5412,57
16.12.202412,5112,6512,2912,56
17.12.202412,4812,9712,4812,88
18.12.202412,7512,8512,6712,73
19.12.202412,7412,8112,4812,55
22.12.202412,5712,7712,212,27
23.12.202412,2912,6812,2812,6
24.12.202412,6512,8812,6512,88
25.12.202412,9812,9812,7112,82
26.12.202412,8313,412,7413,33
29.12.202413,413,4812,9613,48
30.12.202413,413,4913,1513,15