Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ FİNANSAL KİRALAMA A.Ş. logosu
ISFIN
İŞ FİNANSAL KİRALAMA A.Ş.
18:10:00
20.76 ₺
+0.320 (%+1.57)
Önceki Kapanış: 20.44·
Volatilite: 2.840
Düşük₺20.18
Yüksek₺20.76
AL20.52
SAT20.76

Piyasa Verileri

Spot Piyasa
A:20.52
S:20.76
Önceki haftaya göre (WoW)
+5.38%
Önceki aya göre (MoM)
+4.85%
Yılbaşından bugüne (YTD)
+26.97%
Önceki yıla göre (YoY)
+73.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISFIN: İŞ FİNANSAL KİRALAMA A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,0687
KAPANIŞ 9,0344

En Düşük

DÜŞÜK 5,14

En Yüksek

YÜKSEK 14,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20238,118,298,058,2
02.01.20238,298,297,87,84
03.01.20237,928,037,737,75
04.01.20237,777,877,147,14
05.01.20237,137,536,837,44
08.01.20237,497,557,097,12
09.01.20237,117,146,746,74
10.01.20236,796,966,426,42
11.01.20236,516,716,216,67
12.01.20236,676,836,246,31
15.01.20236,356,66,356,58
16.01.20236,626,916,66,77
17.01.20236,86,96,616,71
18.01.20236,737,096,686,96
19.01.202377,156,967,07
22.01.20237,17,367,17,13
23.01.20237,157,176,86,9
24.01.20236,946,996,566,77
25.01.20236,766,796,636,63
26.01.20236,636,676,286,42
29.01.20236,446,86,446,54
30.01.20236,546,676,276,27
31.01.20236,376,395,85,8
01.02.20235,845,95,355,68
02.02.20235,735,985,675,97
05.02.20235,85,895,655,71
06.02.20235,715,715,145,16
14.02.20235,175,675,175,67
15.02.20235,86,085,365,4
16.02.20235,415,545,35,44
19.02.20235,465,625,455,6
20.02.20235,585,765,535,62
21.02.20235,625,775,465,46
22.02.20235,475,575,475,53
23.02.20235,535,75,55,67
26.02.20235,685,755,565,74
27.02.20235,755,835,75,72
28.02.20235,756,295,746,29
01.03.20236,46,45,875,88
02.03.20235,885,975,685,82
05.03.20235,866,135,866,1
06.03.20236,166,66,156,22
07.03.20236,246,456,166,41
08.03.20236,56,766,486,64
09.03.20236,66,876,436,83
12.03.20236,9776,626,65
13.03.20236,666,756,386,38
14.03.20236,46,465,966,04
15.03.20236,096,216,036,11
16.03.20236,186,285,955,97
19.03.20235,975,975,685,68
20.03.20235,725,755,465,52
21.03.20235,565,775,515,76
22.03.20235,775,865,725,81
23.03.20235,856,115,825,9
26.03.20235,956,055,855,87
27.03.20235,95,915,65,6
28.03.20235,555,725,525,69
29.03.20235,695,785,615,63
30.03.20235,665,955,645,74
02.04.20235,75,885,645,83
03.04.20235,896,045,86,04
04.04.20236,116,115,895,9
05.04.20235,935,995,825,87
06.04.20235,875,885,715,73
09.04.20235,765,865,745,85
10.04.20235,865,965,855,95
11.04.20235,966,15,935,97
12.04.20235,996,045,875,9
13.04.20235,915,975,835,84
16.04.20235,895,95,765,76
17.04.20235,776,045,745,9
18.04.20235,866,035,86
19.04.20235,986,055,925,93
23.04.20235,956,315,956,28
24.04.20236,266,315,955,95
25.04.20235,955,965,735,74
26.04.20235,755,815,625,65
27.04.20235,75,755,445,57
01.05.20235,585,635,275,27
02.05.20235,445,625,145,45
03.05.20235,455,695,425,49
04.05.20235,525,545,325,35
07.05.20235,375,685,295,67
08.05.20235,695,855,535,62
09.05.20235,645,735,465,61
10.05.20235,626,175,66,14
11.05.20236,176,245,885,88
14.05.20235,355,655,35,31
15.05.20235,365,465,295,44
16.05.20235,495,545,425,47
17.05.20235,485,535,325,33
21.05.20235,365,45,235,27
22.05.20235,35,375,285,32
23.05.20235,345,45,245,35
24.05.20235,355,385,275,33
25.05.20235,345,435,35,4
28.05.20235,485,585,365,53
29.05.20235,595,915,595,84
30.05.20235,865,875,715,71
31.05.20235,7765,775,97
01.06.20236,16,226,016,16
04.06.20236,316,336,176,26
05.06.20236,266,466,176,29
06.06.20236,46,516,346,4
07.06.20236,396,576,316,38
08.06.20236,436,866,416,78
11.06.20236,857,116,756,77
12.06.20236,817,296,576,97
13.06.20237,097,236,876,98
14.06.20237,047,086,746,79
15.06.20236,817,376,597,27
18.06.20237,347,437,027,02
19.06.20236,957,256,847,03
20.06.20237,067,176,756,75
21.06.20236,766,886,516,83
22.06.20236,937,116,937
25.06.20237,077,577,047,47
26.06.20237,417,57,387,39
02.07.20237,467,817,447,79
03.07.20237,837,967,767,84
04.07.20237,8587,657,83
05.07.20237,867,987,777,77
06.07.20237,797,847,57,56
09.07.20237,67,837,557,83
10.07.20237,948,187,688,06
11.07.20238,068,38,018,14
12.07.20238,188,958,168,95
13.07.20239,19,69,019,01
16.07.20239,059,379,039,19
17.07.20239,229,288,68,6
18.07.20238,619,048,459
19.07.20239,059,158,839,01
20.07.20239,039,078,778,88
23.07.20238,989,378,889,16
24.07.20239,279,338,919,11
25.07.202399,38,989,24
26.07.20239,5110,169,5110,16
27.07.202310,811,1710,611,17
30.07.202311,511,7810,6711,46
31.07.20231111,7510,6711,45
01.08.202311,5511,7310,910,9
02.08.202310,911,1610,510,58
03.08.202310,6911,310,4310,76
06.08.202311,0911,210,7410,77
07.08.202310,9311,410,7210,99
08.08.202311,0212,0811,0212,08
09.08.202312,1812,2811,0211,29
10.08.202311,2112,0610,8411,9
13.08.202312,0712,2111,4711,51
14.08.202311,5112,211,4511,95
15.08.202311,9812,411,612,25
16.08.202312,2512,9312,0412,54
17.08.202312,5512,7611,6212
20.08.202311,5311,8511,311,8
21.08.202311,811,8911,4611,62
22.08.202311,6311,9911,4311,46
23.08.202311,5112,4311,3611,99
24.08.202312,1512,311,612,06
27.08.202312,712,9912,512,75
28.08.202312,7513,9512,5513,81
30.08.202313,8514,3413,2113,41
31.08.202313,4113,813,313,44
03.09.202313,4613,5212,9213,03
04.09.202313,0113,1612,612,92
05.09.202312,9713,1812,712,87
06.09.202312,9313,2312,7813,2
07.09.202313,313,3312,8713
10.09.202313,2713,6212,7412,74
11.09.202312,8212,911,611,84
12.09.202311,9411,9711,1211,44
13.09.202311,4711,5410,7811,33
14.09.202311,3411,5511,0911,1
17.09.202311,0111,4210,9210,99
18.09.202311,1612,0810,911,68
19.09.202311,812,0311,4211,57
20.09.202311,5512,3711,4212,37
21.09.202312,3712,5712,0812,43
24.09.202312,5512,7512,2612,4
25.09.202312,4212,8912,2412,32
26.09.202312,412,712,1512,32
27.09.202312,4112,5912,2512,49
28.09.202312,5613,312,4712,85
01.10.202312,913,212,713,13
02.10.202313,1513,2512,8212,86
03.10.202312,8812,9412,1812,25
04.10.202312,3912,811,8412,5
05.10.202312,312,4612,1912,25
08.10.202311,8611,9811,311,41
09.10.202311,6312,5511,5912,55
10.10.202313,0113,1512,1912,2
11.10.202312,4412,8611,8312,29
12.10.202312,2812,811,8912,48
15.10.202312,5812,7811,612,03
16.10.202312,0412,4311,7712,03
17.10.202311,7811,9311,3111,32
18.10.202311,511,8411,2811,71
19.10.202311,8111,9711,1411,14
22.10.202311,3511,6311,1611,55
23.10.202311,5612,3311,4811,96
24.10.202311,9712,110,7710,77
25.10.202311,0511,2910,611,19
26.10.202311,5212,0511,1911,9
29.10.202312,512,612,0612,19
30.10.202312,3612,3611,7912,19
31.10.202312,2112,3611,5512,07
01.11.202312,1212,911,9512,8
02.11.202312,8112,9512,5512,87
05.11.202312,9713,1612,8212,84
06.11.202312,913,2312,6413,03
07.11.202313,0313,1812,7613,06
08.11.202312,9813,0212,6212,74
09.11.202312,8412,8412,4912,5
12.11.202312,5112,5912,1512,23
13.11.202312,3712,3811,812,01
14.11.202312,212,2211,6511,71
15.11.202311,712,2411,6812,18
16.11.202312,1712,3112,0812,26
19.11.202312,4212,812,3612,67
20.11.202312,9913,912,913,63
21.11.202313,7114,1813,3314,1
22.11.202314,0514,7313,8214,25
23.11.202314,514,713,7114
26.11.202314,1114,3913,7414,09
27.11.202314,214,213,6514,08
28.11.202314,0814,113,3813,43
29.11.202313,4313,6313,2813,56
30.11.202313,7513,7712,8512,9
03.12.202312,9813,0212,6412,68
04.12.202312,6913,2412,6413,09
05.12.202313,0513,812,9413,34
06.12.202313,4413,4612,7713,38
07.12.202313,4513,5212,9413,03
10.12.20231313,0812,212,52
11.12.202312,4912,9612,2512,71
12.12.202312,7112,7511,7311,73
13.12.202311,912,311,7111,95
14.12.202311,9512,4411,9212,3
17.12.202312,2112,5412,1112,3
18.12.202312,3112,6612,2412,57
19.12.202312,5712,7112,0212,1
20.12.202312,0712,2611,9612,1
21.12.202312,1212,2111,5211,58
24.12.202311,5811,5810,6911,2
25.12.202311,211,3710,9511,03
26.12.202311,0811,1510,7610,76
27.12.202310,8711,0810,7911
28.12.202311,0311,5811,0211,25