Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ FİNANSAL KİRALAMA A.Ş. logosu
ISFIN
İŞ FİNANSAL KİRALAMA A.Ş.
18:10:00
20.76 ₺
+0.320 (%+1.57)
Önceki Kapanış: 20.44·
Volatilite: 2.840
Düşük₺20.18
Yüksek₺20.76
AL20.52
SAT20.76

Piyasa Verileri

Spot Piyasa
A:20.52
S:20.76
Önceki haftaya göre (WoW)
+5.38%
Önceki aya göre (MoM)
+4.85%
Yılbaşından bugüne (YTD)
+26.97%
Önceki yıla göre (YoY)
+73.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISFIN: İŞ FİNANSAL KİRALAMA A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,7489
KAPANIŞ 3,7393

En Düşük

DÜŞÜK 1,99

En Yüksek

YÜKSEK 4,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20203,814,033,814,03
02.01.20203,994,13,773,96
05.01.20203,893,943,713,74
06.01.20203,833,933,83,87
07.01.20203,753,853,653,77
08.01.20203,944,073,894,03
09.01.20204,054,093,973,99
12.01.20204,034,093,984
13.01.20204,014,043,973,98
14.01.20203,984,013,933,94
15.01.20203,964,043,923,95
16.01.20203,973,993,913,93
19.01.20203,944,333,944,33
20.01.20204,234,64,214,48
21.01.20204,514,594,314,31
22.01.20204,314,494,34,42
23.01.20204,474,54,354,4
26.01.20204,334,474,314,33
27.01.20204,44,424,314,36
28.01.20204,414,564,374,39
29.01.20204,374,494,364,4
30.01.20204,434,464,364,36
02.02.20204,374,444,314,33
03.02.20204,374,474,374,43
04.02.20204,464,644,454,51
05.02.20204,574,624,464,47
06.02.20204,54,524,384,4
09.02.20204,374,463,974,13
10.02.20204,24,234,074,21
11.02.20204,234,274,154,19
12.02.20204,194,394,164,39
13.02.20204,424,544,314,33
16.02.20204,374,44,144,21
17.02.20204,24,24,014,05
18.02.20204,064,154,024,02
19.02.20204,044,043,483,55
20.02.20203,53,673,43,64
23.02.20203,553,583,443,58
24.02.20203,73,763,633,67
25.02.20203,643,73,643,65
26.02.20203,633,633,343,34
27.02.20202,683,252,683,13
01.03.20203,253,323,163,25
02.03.20203,313,393,293,39
03.03.20203,383,423,263,26
04.03.20203,343,383,263,3
05.03.20203,313,333,133,16
08.03.202033,052,62,76
09.03.20202,872,932,552,59
10.03.20202,582,672,332,45
11.03.20202,322,3522,07
12.03.20202,092,271,992,27
15.03.20202,172,382,082,21
16.03.20202,262,432,072,41
17.03.20202,332,622,32,6
18.03.20202,582,862,562,86
19.03.20202,993,132,93,04
22.03.20202,932,742,74
23.03.20202,862,982,772,96
24.03.202033,082,852,88
25.03.20202,872,952,812,92
26.03.20202,922,942,682,69
29.03.20202,692,792,592,69
30.03.20202,742,892,742,87
31.03.20202,813,082,773,02
01.04.20203,053,052,852,86
02.04.20202,892,922,812,83
05.04.20202,92,982,872,95
06.04.202033,112,912,95
07.04.20202,963,072,863,04
08.04.20203,083,113,013,06
09.04.20203,073,23,033,15
12.04.20203,123,213,13,14
13.04.20203,183,243,153,18
14.04.20203,23,22,952,99
15.04.20203,033,122,993,07
16.04.20203,133,193,13,14
19.04.20203,153,333,153,31
20.04.20203,33,393,223,33
21.04.20203,363,413,323,32
23.04.20203,323,353,263,29
26.04.20203,333,43,333,37
27.04.20203,383,473,343,36
28.04.20203,383,423,373,39
29.04.20203,413,443,243,34
03.05.20203,293,333,233,27
04.05.20203,33,333,253,31
05.05.20203,323,363,33,33
06.05.20203,333,43,293,34
07.05.20203,383,583,383,55
10.05.20203,63,93,593,9
11.05.20203,9943,693,73
12.05.20203,743,983,73,87
13.05.20203,823,913,723,75
14.05.20203,793,943,783,9
17.05.20203,964,183,964,04
19.05.20204,084,163,984,01
20.05.20204,014,053,873,88
21.05.20203,8843,863,96
26.05.20204,034,083,984
27.05.20204,044,043,853,89
28.05.20203,893,973,833,9
31.05.20203,943,973,893,93
01.06.20203,944,063,934
02.06.20204,044,073,913,93
03.06.20203,933,943,873,88
04.06.20203,93,943,863,89
07.06.20203,893,943,83,85
08.06.20203,863,933,833,91
09.06.20203,934,023,923,94
10.06.20203,923,973,853,86
11.06.20203,843,93,813,88
14.06.20203,843,973,833,93
15.06.20203,984,093,973,97
16.06.20203,994,023,93,92
17.06.20203,933,973,923,94
18.06.20203,973,993,863,88
21.06.20203,913,973,893,94
22.06.20203,964,063,953,98
23.06.20203,984,033,923,94
24.06.20203,954,043,94,04
25.06.20204,114,274,114,17
28.06.20204,184,224,144,14
29.06.20204,164,34,154,17
30.06.20204,24,234,154,16
01.07.20204,194,364,184,29
02.07.20204,314,394,214,24
05.07.20204,34,374,264,35
06.07.20204,374,424,214,28
07.07.20204,294,34,24,2
08.07.20204,224,233,963,96
09.07.20203,963,963,733,82
12.07.20203,884,083,884,07
13.07.20204,054,13,953,97
15.07.20204,014,063,973,98
16.07.20203,994,123,984,09
19.07.20204,14,194,094,14
20.07.20204,174,284,044,11
21.07.20204,154,264,084,12
22.07.20204,144,324,134,28
23.07.20204,254,284,194,23
26.07.20204,274,324,234,24
27.07.20204,254,253,993,99
28.07.20203,9943,83,94
29.07.20203,954,13,914,04
03.08.20204,084,213,693,88
04.08.20203,923,933,753,83
05.08.20203,833,853,453,45
06.08.20203,333,613,113,6
09.08.20203,533,683,423,63
10.08.20203,653,883,653,88
11.08.20203,893,893,753,79
12.08.20203,813,853,683,72
13.08.20203,693,693,63,6
16.08.20203,593,613,543,54
17.08.20203,553,683,543,62
18.08.20203,643,763,633,75
19.08.20203,743,913,663,81
20.08.20203,843,963,823,85
23.08.20203,874,053,873,99
24.08.20204,044,073,83,83
25.08.20203,823,93,783,87
26.08.20203,93,963,863,89
27.08.20203,93,943,813,83
30.08.20203,843,843,693,69
31.08.20203,713,773,633,77
01.09.20203,773,83,733,73
02.09.20203,753,813,713,74
03.09.20203,733,773,723,73
06.09.20203,753,843,743,81
07.09.20203,833,883,763,76
08.09.20203,773,823,753,78
09.09.20203,83,833,773,78
10.09.20203,83,873,773,79
13.09.20203,813,893,793,86
14.09.20203,883,893,773,8
15.09.20203,823,853,793,8
16.09.20203,793,823,743,81
17.09.20203,863,923,823,83
20.09.20203,833,873,73,71
21.09.20203,713,753,663,72
22.09.20203,753,773,733,73
23.09.20203,723,793,713,76
24.09.20203,793,823,773,77
27.09.20203,773,813,743,76
28.09.20203,773,833,733,76
29.09.20203,783,893,783,89
30.09.20203,913,943,853,87
01.10.20203,843,873,813,82
04.10.20203,843,93,833,88
05.10.20203,893,933,833,83
06.10.20203,823,873,813,84
07.10.20203,863,893,833,85
08.10.20203,863,963,853,95
11.10.20203,984,23,984,14
12.10.20204,144,154,034,05
13.10.20204,074,154,064,09
14.10.20204,084,113,973,98
15.10.202044,063,984,04
18.10.20204,074,094,044,05
19.10.20204,064,274,054,18
20.10.20204,234,334,184,19
21.10.20204,24,224,074,08
22.10.20204,084,133,923,96
25.10.20203,93,93,573,57
26.10.20203,563,693,483,66
27.10.20203,663,73,563,58
29.10.20203,533,573,433,47
01.11.20203,53,613,53,54
02.11.20203,563,673,523,64
03.11.20203,653,733,643,68
04.11.20203,73,753,633,68
05.11.20203,673,723,633,66
08.11.20203,743,833,723,8
09.11.20203,773,883,753,88
10.11.20203,923,993,863,93
11.11.20203,943,963,713,78
12.11.20203,793,843,763,81
15.11.20203,843,913,833,87
16.11.20203,873,873,73,7
17.11.20203,723,783,73,75
18.11.20203,743,823,673,77
19.11.20203,773,883,763,84
22.11.20203,863,923,793,81
23.11.20203,833,913,813,86
24.11.20203,873,973,843,86
25.11.20203,883,93,843,86
26.11.20203,873,883,773,77
29.11.20203,733,733,613,64
30.11.20203,693,753,633,75
01.12.20203,763,833,723,77
02.12.20203,773,83,743,77
03.12.20203,773,783,723,74
06.12.20203,733,733,663,67
07.12.20203,683,753,673,71
08.12.20203,743,843,723,75
09.12.20203,763,793,723,73
10.12.20203,723,743,653,73
13.12.20203,753,783,723,73
14.12.20203,743,863,723,78
15.12.20203,83,953,713,89
16.12.20203,914,013,833,83
17.12.20203,853,933,833,86
20.12.20203,83,823,713,75
21.12.20203,773,843,763,79
22.12.20203,83,893,83,86
23.12.20203,883,893,83,8
24.12.20203,823,863,783,79
27.12.20203,883,953,833,85
28.12.20203,873,873,813,81
29.12.20203,823,863,793,85
30.12.20203,863,953,833,86