Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ FİNANSAL KİRALAMA A.Ş. logosu
ISFIN
İŞ FİNANSAL KİRALAMA A.Ş.
18:10:00
20.76 ₺
+0.320 (%+1.57)
Önceki Kapanış: 20.44·
Volatilite: 2.840
Düşük₺20.18
Yüksek₺20.76
AL20.52
SAT20.76

Piyasa Verileri

Spot Piyasa
A:20.52
S:20.76
Önceki haftaya göre (WoW)
+5.38%
Önceki aya göre (MoM)
+4.85%
Yılbaşından bugüne (YTD)
+26.97%
Önceki yıla göre (YoY)
+73.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISFIN: İŞ FİNANSAL KİRALAMA A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,3686
KAPANIŞ 4,3583

En Düşük

DÜŞÜK 2,03

En Yüksek

YÜKSEK 9,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20194,634,684,614,64
02.01.20194,634,694,524,52
03.01.20194,524,624,114,24
06.01.20194,34,424,164,26
07.01.20194,274,394,244,31
08.01.20194,354,354,174,21
09.01.20194,214,294,14,15
10.01.20194,154,153,984,01
13.01.20194,014,244,014,18
14.01.20194,194,454,174,38
15.01.20194,394,724,254,64
16.01.20194,664,744,654,73
17.01.20194,734,834,734,83
20.01.20194,834,934,834,9
21.01.20194,924,974,94,94
22.01.20194,965,034,955,01
23.01.20195,035,095,015,06
24.01.20195,075,145,075,13
27.01.20195,155,245,155,22
28.01.20195,245,345,245,33
29.01.20195,355,445,345,44
30.01.20195,455,555,435,55
31.01.20195,585,675,555,66
03.02.20195,685,775,655,77
04.02.20195,85,885,765,87
05.02.20195,95,975,885,95
06.02.20195,976,055,976,04
07.02.20196,076,136,046,12
10.02.20196,156,216,136,19
11.02.20196,216,296,216,28
12.02.20196,316,416,316,39
13.02.20196,436,526,416,51
14.02.20196,556,676,546,66
17.02.20196,696,796,686,78
18.02.20196,816,96,86,88
19.02.20196,917,076,917,03
20.02.20197,077,137,067,11
21.02.20197,147,247,137,22
24.02.20197,247,317,227,28
25.02.20197,317,487,317,46
26.02.20197,497,647,497,62
27.02.20197,637,687,627,66
28.02.20197,677,797,657,77
03.03.20197,797,867,797,86
04.03.20197,887,977,857,97
05.03.20197,998,097,968,07
06.03.20198,098,128,078,12
07.03.20198,158,218,18,21
10.03.20198,238,38,28,29
11.03.20198,328,458,288,43
12.03.20198,458,548,428,52
13.03.20198,538,718,478,7
14.03.20198,79,98,689
17.03.20198,658,657,27,2
18.03.20195,766,485,766,48
19.03.20196,466,856,446,63
20.03.20196,76,766,136,53
21.03.20196,536,586,346,57
24.03.20196,576,656,376,65
25.03.20196,77,096,667,09
26.03.20197,097,156,937,15
27.03.20197,157,186,997,01
28.03.20197,187,196,786,82
31.03.20196,777,116,766,93
01.04.20196,857,36,817,28
02.04.20197,287,387,217,37
03.04.20197,377,447,267,38
04.04.20197,397,577,357,51
07.04.20197,57,67,57,58
08.04.20197,577,697,577,64
09.04.20197,637,757,617,75
10.04.20197,757,777,697,77
11.04.20197,777,787,747,78
14.04.20197,787,797,717,75
15.04.20197,757,87,647,79
16.04.20197,87,867,787,86
17.04.20197,867,887,857,88
18.04.20197,8887,867,98
21.04.20197,998,067,988,05
23.04.20198,058,158,058,15
24.04.20198,158,28,148,2
25.04.20198,28,288,178,18
28.04.20198,188,247,67,81
29.04.20197,7787,37,91
01.05.20197,917,967,727,9
02.05.20197,97,97,677,86
05.05.20197,8687,638
06.05.20197,857,857,457,75
07.05.20197,747,746,846,84
08.05.20196,827,076,646,95
09.05.20196,9676,896,96
12.05.20196,9576,586,68
13.05.20196,686,85,796,09
14.05.20196,16,25,095,2
15.05.20195,195,355,075,24
16.05.20195,245,35,25,27
19.05.20195,275,375,235,25
20.05.20195,265,285,135,16
21.05.20195,165,24,64,93
22.05.20194,934,964,524,85
23.05.20194,855,094,85
26.05.201955,074,965,02
27.05.20195,035,064,935,03
28.05.20195,045,064,84,8
29.05.20195,25,24,835,05
30.05.20195,255,254,884,97
02.06.20195,195,194,815,06
06.06.20195,045,054,954,99
09.06.20194,995,044,764,82
10.06.20194,874,884,694,75
11.06.20194,754,784,534,53
12.06.20194,544,734,314,6
13.06.20194,64,64,394,51
16.06.20194,514,674,384,4
17.06.20194,444,454,014,12
18.06.20194,154,23,94
19.06.20194,014,073,923,93
20.06.20193,93,933,723,75
23.06.20193,853,923,553,55
24.06.20193,563,573,283,34
25.06.20193,393,393,123,12
26.06.20193,133,42,993
27.06.20193,023,142,933
30.06.20193,053,142,973,14
01.07.20193,193,233,123,22
02.07.20193,223,233,13,1
03.07.20193,13,12,932,96
04.07.20192,972,982,872,92
07.07.20192,922,922,832,83
08.07.20192,832,912,72,7
09.07.20192,73,072,682,98
10.07.201933,072,973,04
11.07.20193,063,062,852,87
15.07.20192,92,932,862,87
16.07.20192,92,92,842,88
17.07.20192,882,912,842,85
18.07.20192,862,882,762,76
21.07.20192,772,782,632,65
22.07.20192,662,672,522,6
23.07.20192,622,772,582,71
24.07.20192,722,732,642,65
25.07.20192,672,712,662,67
28.07.20192,682,692,652,65
29.07.20192,672,732,662,66
30.07.20192,672,682,562,56
31.07.20192,562,592,512,53
01.08.20192,532,562,442,44
04.08.20192,452,522,412,46
05.08.20192,492,492,412,42
06.08.20192,432,432,272,28
07.08.20192,292,372,242,28
08.08.20192,282,322,262,3
14.08.20192,252,272,212,21
15.08.20192,232,262,182,18
18.08.20192,22,232,152,15
19.08.20192,162,322,152,18
20.08.20192,192,222,152,15
21.08.20192,172,172,092,12
22.08.20192,132,142,092,1
25.08.20192,092,232,072,13
26.08.20192,152,162,122,13
27.08.20192,132,172,112,13
28.08.20192,142,192,132,17
01.09.20192,182,252,182,22
02.09.20192,222,272,222,22
03.09.20192,242,442,222,39
04.09.20192,432,52,252,25
05.09.20192,252,282,192,2
08.09.20192,212,242,132,17
09.09.20192,182,192,152,16
10.09.20192,162,192,152,15
11.09.20192,162,172,142,15
12.09.20192,152,272,142,27
15.09.20192,262,292,22,22
16.09.20192,222,232,182,19
17.09.20192,22,222,182,21
18.09.20192,212,242,192,21
19.09.20192,222,232,192,19
22.09.20192,22,212,162,16
23.09.20192,172,212,172,17
24.09.20192,172,22,172,18
25.09.20192,192,242,182,19
26.09.20192,22,222,192,21
29.09.20192,222,232,22,22
30.09.20192,222,232,192,2
01.10.20192,212,212,172,17
02.10.20192,182,192,152,16
03.10.20192,172,172,152,16
06.10.20192,172,212,152,17
07.10.20192,162,172,092,11
08.10.20192,122,342,112,24
09.10.20192,272,292,112,19
10.10.20192,22,22,162,16
13.10.20192,142,222,032,09
14.10.20192,132,162,112,16
15.10.20192,142,172,112,14
16.10.20192,152,162,112,12
17.10.20192,162,22,162,18
20.10.20192,192,342,172,26
21.10.20192,282,332,252,26
22.10.20192,282,372,272,33
23.10.20192,352,442,342,4
24.10.20192,412,52,392,5
27.10.20192,512,752,512,71
29.10.20192,712,812,512,62
30.10.20192,652,72,462,53
31.10.20192,552,62,42,6
03.11.20192,642,722,582,68
04.11.20192,672,682,612,62
05.11.20192,622,652,552,61
06.11.20192,622,652,612,62
07.11.20192,622,72,592,62
10.11.20192,622,652,612,61
11.11.20192,622,72,622,64
12.11.20192,652,72,642,67
13.11.20192,682,752,662,72
14.11.20192,742,782,732,75
17.11.20192,772,792,712,73
18.11.20192,742,752,692,7
19.11.20192,712,752,72,7
20.11.20192,712,732,682,7
21.11.20192,72,722,662,67
24.11.20192,692,722,582,62
25.11.20192,622,642,552,61
26.11.20192,612,622,582,59
27.11.20192,62,652,592,63
28.11.20192,642,722,642,71
01.12.20192,722,792,722,78
02.12.20192,792,952,772,88
03.12.20192,912,932,842,86
04.12.20192,872,92,862,87
05.12.20192,883,082,873,05
08.12.20193,073,23,043,1
09.12.20193,113,173,083,13
10.12.20193,153,173,083,16
11.12.20193,183,193,113,12
12.12.20193,133,283,133,19
15.12.20193,213,33,23,3
16.12.20193,323,393,33,38
17.12.20193,363,373,213,33
18.12.20193,353,373,323,32
19.12.20193,333,363,283,28
22.12.20193,283,283,223,22
23.12.20193,243,413,243,41
24.12.20193,433,543,423,51
25.12.20193,533,963,533,95
26.12.20193,974,163,883,96
29.12.20194,014,13,953,95
30.12.20193,973,973,763,8