Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ FİNANSAL KİRALAMA A.Ş. logosu
ISFIN
İŞ FİNANSAL KİRALAMA A.Ş.
18:10:00
20.76 ₺
+0.320 (%+1.57)
Önceki Kapanış: 20.44·
Volatilite: 2.840
Düşük₺20.18
Yüksek₺20.76
AL20.52
SAT20.76

Piyasa Verileri

Spot Piyasa
A:20.52
S:20.76
Önceki haftaya göre (WoW)
+5.38%
Önceki aya göre (MoM)
+4.85%
Yılbaşından bugüne (YTD)
+26.97%
Önceki yıla göre (YoY)
+73.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISFIN: İŞ FİNANSAL KİRALAMA A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,3209
KAPANIŞ 5,3296

En Düşük

DÜŞÜK 2,76

En Yüksek

YÜKSEK 10,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20223,123,213,093,18
03.01.20223,23,273,193,25
04.01.20223,253,313,223,29
05.01.20223,273,313,243,26
06.01.20223,283,293,223,27
09.01.20223,283,333,273,27
10.01.20223,293,33,223,23
11.01.20223,263,313,253,27
12.01.20223,273,323,253,31
13.01.20223,313,443,273,4
16.01.20223,433,53,413,43
17.01.20223,433,453,263,26
18.01.20223,223,323,153,31
19.01.20223,333,343,213,24
20.01.20223,223,273,193,27
23.01.20223,293,33,043,07
24.01.20223,093,1233,06
25.01.20223,083,213,073,13
26.01.20223,073,193,073,17
27.01.20223,183,23,123,13
30.01.20223,193,193,143,16
31.01.20223,183,213,173,17
01.02.20223,193,223,153,16
02.02.20223,153,183,083,09
03.02.20223,113,123,063,08
06.02.20223,093,113,033,11
07.02.20223,113,133,083,1
08.02.20223,123,153,113,12
09.02.20223,133,153,113,12
10.02.20223,113,153,093,14
13.02.20223,13,123,033,06
14.02.20223,063,23,063,18
15.02.20223,23,233,153,16
16.02.20223,173,193,053,05
17.02.20223,083,23,063,15
20.02.20223,193,23,13,12
21.02.20223,063,113,043,08
22.02.20223,083,13,053,06
23.02.20222,82,912,762,76
24.02.20222,82,892,762,88
27.02.20222,852,862,762,77
28.02.20222,82,862,772,8
01.03.20222,812,922,782,85
02.03.20222,892,922,842,86
03.03.20222,852,862,812,83
06.03.20222,822,842,782,81
07.03.20222,82,852,792,82
08.03.20222,852,962,832,9
09.03.20222,912,942,862,86
10.03.20222,872,922,862,9
13.03.20222,912,972,92,94
14.03.20222,943,042,932,99
15.03.20223,013,012,952,95
16.03.20222,962,992,962,97
17.03.20222,983,042,973,03
20.03.20223,063,093,043,06
21.03.20223,073,183,063,12
22.03.20223,133,163,13,13
23.03.20223,143,183,093,09
24.03.20223,13,123,053,07
27.03.20223,073,13,053,06
28.03.20223,073,153,063,12
29.03.20223,133,433,123,43
30.03.20223,513,733,483,5
31.03.20223,513,823,463,77
03.04.20223,793,873,613,66
04.04.20223,673,823,543,63
05.04.20223,653,733,573,61
06.04.20223,633,973,613,97
07.04.20224,074,344,064,2
10.04.20224,244,624,214,62
11.04.20224,864,934,174,55
12.04.20224,464,54,14,1
13.04.20224,034,383,994,15
14.04.20224,224,294,064,15
17.04.20224,174,184,014,02
18.04.20224,034,043,813,83
19.04.20223,884,083,873,97
20.04.20223,994,023,893,91
21.04.20223,883,93,643,66
24.04.20223,643,763,553,67
25.04.20223,73,723,453,48
26.04.20223,53,513,393,43
27.04.20223,473,583,453,49
28.04.20223,523,523,43,47
04.05.20223,523,813,513,81
05.05.20223,813,863,693,76
08.05.20223,763,783,643,67
09.05.20223,723,93,683,8
10.05.20223,813,823,633,7
11.05.20223,623,653,523,64
12.05.20223,683,853,663,77
15.05.20223,7943,783,86
16.05.20223,893,963,823,82
17.05.20223,833,873,693,73
19.05.20223,733,773,643,66
22.05.20223,73,723,573,58
23.05.20223,613,753,573,62
24.05.20223,643,723,63,68
25.05.20223,693,763,673,74
26.05.20223,753,853,753,77
29.05.20223,83,893,83,87
30.05.20223,893,983,853,9
31.05.20223,913,973,853,87
01.06.20223,883,893,813,83
02.06.20223,833,873,83,8
05.06.20223,823,933,813,91
06.06.20223,974,143,964,09
07.06.20224,114,113,763,78
08.06.20223,83,843,663,77
09.06.20223,73,833,673,71
12.06.20223,683,713,613,62
13.06.20223,643,683,63,61
14.06.20223,623,633,563,58
15.06.20223,593,613,473,48
16.06.20223,53,573,493,52
19.06.20223,553,63,513,55
20.06.20223,583,623,573,6
21.06.20223,63,63,553,56
22.06.20223,563,583,513,53
23.06.20223,543,583,523,55
26.06.20223,493,533,463,51
27.06.20223,533,633,493,51
28.06.20223,523,523,43,4
29.06.20223,413,433,323,38
30.06.20223,383,423,373,4
03.07.20223,413,643,413,5
04.07.20223,513,583,383,39
05.07.20223,413,433,383,42
06.07.20223,433,473,423,46
07.07.20223,453,513,443,46
12.07.20223,463,473,43,42
13.07.20223,423,453,383,39
17.07.20223,433,523,423,47
18.07.20223,463,593,463,56
19.07.20223,593,783,573,69
20.07.20223,693,833,663,73
21.07.20223,753,83,683,71
24.07.20223,723,843,723,78
25.07.20223,793,833,733,75
26.07.20223,773,783,723,72
27.07.20223,753,833,723,75
28.07.20223,773,833,733,77
31.07.20223,954,063,863,89
01.08.20223,893,973,833,85
02.08.20223,884,053,874,04
03.08.20224,094,444,064,44
04.08.20224,54,514,254,25
07.08.20224,284,394,214,22
08.08.20224,234,644,134,64
09.08.20224,695,14,535,1
10.08.20225,185,65,155,3
11.08.20225,235,565,165,42
14.08.20225,465,765,315,72
15.08.20225,726,085,445,89
16.08.20225,946,475,876,45
17.08.20226,016,766,016,71
18.08.20226,717,16,56,87
21.08.20226,847,136,667,13
22.08.20227,27,847,067,75
23.08.20227,768,257,468,1
24.08.20228,18,327,918,09
25.08.20228,088,157,78,1
28.08.20228,088,357,77,77
30.08.20227,728,547,78,23
31.08.20228,178,968,018,78
01.09.20228,789,358,549,27
04.09.20229,349,79,19,2
05.09.20229,239,258,78,85
06.09.20228,828,8788,43
07.09.20228,398,738,078,15
08.09.20228,038,98,028,7
11.09.20228,779,488,59,45
12.09.20229,459,458,769
13.09.20228,758,978,18,5
14.09.20228,529,167,717,88
15.09.20227,887,887,17,1
18.09.20226,817,446,47
19.09.20226,887,166,566,7
20.09.20226,76,96,556,87
21.09.20226,827,16,716,71
22.09.20226,826,856,466,5
25.09.20226,46,476,16,24
26.09.20226,196,866,146,82
27.09.20226,87,446,527,35
28.09.20227,357,716,977,3
29.09.20227,18,017,17,99
02.10.20228,058,4488,22
03.10.20228,228,317,817,9
04.10.20227,928,17,637,7
05.10.20227,738,137,377,95
06.10.20227,958,097,797,86
09.10.20227,837,837,427,7
10.10.20227,657,687,367,42
11.10.20227,427,567,067,12
12.10.20227,087,576,887,51
13.10.20227,457,677,217,45
16.10.20227,557,87,267,55
17.10.20227,67,757,327,32
18.10.20227,357,787,257,54
19.10.20227,638,097,67,91
20.10.20228,048,377,998,08
23.10.20228,148,267,87,82
24.10.20227,88,417,738,01
25.10.20228,088,77,928,59
26.10.20228,658,918,478,51
27.10.20228,518,688,428,5
30.10.20228,578,838,428,5
31.10.20228,539,028,528,79
01.11.20228,858,98,458,5
02.11.20228,58,638,458,48
03.11.20228,549,198,518,85
06.11.20228,899,28,758,85
07.11.20228,759,138,638,66
08.11.20228,738,938,58,57
09.11.20228,69,088,589
10.11.20229,069,228,768,83
13.11.20228,869,368,89,24
14.11.20229,3110,018,9910,01
15.11.202210,0910,489,679,67
16.11.20229,629,648,718,71
17.11.20228,719,098,678,82
20.11.20228,899,18,78,92
21.11.20228,969,328,99,17
22.11.20229,199,539,049,09
23.11.20229,159,258,999,03
24.11.20229,059,229,039,08
27.11.20229,149,459,149,23
28.11.20229,259,38,958,98
29.11.20229,019,088,848,84
30.11.20228,939,148,879,04
01.12.20229,059,428,78,8
04.12.20228,888,948,628,63
05.12.20228,638,768,568,75
06.12.20228,758,848,48,46
07.12.20228,518,558,288,42
08.12.20228,488,668,288,34
11.12.20228,48,668,48,58
12.12.20228,668,858,488,65
13.12.20228,719,218,648,75
14.12.20228,959,048,468,55
15.12.20228,618,718,318,34
18.12.20228,418,458,198,21
19.12.20228,228,248,098,1
20.12.20228,128,268,098,1
21.12.20228,168,38,128,21
22.12.20228,248,498,28,34
25.12.20228,388,418,248,26
26.12.20228,268,267,917,94
27.12.20227,937,997,547,64
28.12.20227,658,017,657,95
29.12.20228,018,177,958,1