Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ FİNANSAL KİRALAMA A.Ş. logosu
ISFIN
İŞ FİNANSAL KİRALAMA A.Ş.
18:10:00
20.76 ₺
+0.320 (%+1.57)
Önceki Kapanış: 20.44·
Volatilite: 2.840
Düşük₺20.18
Yüksek₺20.76
AL20.52
SAT20.76

Piyasa Verileri

Spot Piyasa
A:20.52
S:20.76
Önceki haftaya göre (WoW)
+5.38%
Önceki aya göre (MoM)
+4.85%
Yılbaşından bugüne (YTD)
+26.97%
Önceki yıla göre (YoY)
+73.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISFIN: İŞ FİNANSAL KİRALAMA A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3158
KAPANIŞ 3,3068

En Düşük

DÜŞÜK 2,79

En Yüksek

YÜKSEK 4,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20213,894,13,874,03
04.01.202144,053,923,93
05.01.20213,963,993,923,93
06.01.20213,953,993,933,96
07.01.20213,974,053,963,97
10.01.20213,9643,843,87
11.01.20213,893,933,863,88
12.01.20213,93,923,863,87
13.01.20213,893,923,823,85
14.01.20213,823,843,743,75
17.01.20213,753,813,73,79
18.01.20213,823,853,83,8
19.01.20213,823,843,793,81
20.01.20213,833,873,83,82
21.01.20213,823,863,773,84
24.01.20213,883,963,843,91
25.01.20213,924,043,883,92
26.01.20213,934,053,713,71
27.01.20213,683,783,63,78
28.01.20213,733,83,723,75
31.01.20213,783,843,773,79
01.02.20213,824,163,814,16
02.02.20214,244,44,114,11
03.02.20214,124,324,14,22
04.02.20214,264,344,144,15
07.02.20214,194,564,194,36
08.02.20214,374,384,224,31
09.02.20214,324,384,174,22
10.02.20214,214,344,174,18
11.02.20214,184,224,124,14
14.02.20214,174,244,134,14
15.02.20214,164,2144,04
16.02.20214,054,153,984
17.02.20214,034,063,93,9
18.02.20213,914,013,93,94
21.02.20213,964,213,954,1
22.02.20214,134,193,933,94
23.02.20213,924,023,843,86
24.02.20213,943,953,753,81
25.02.20213,683,783,673,75
28.02.20213,83,93,783,9
01.03.20213,923,923,853,87
02.03.20213,893,993,893,91
03.03.20213,93,973,893,93
04.03.20213,934,033,923,95
07.03.20213,9643,883,9
08.03.20213,923,953,93,95
09.03.20213,9643,913,95
10.03.20213,973,983,873,88
11.03.20213,883,93,853,88
14.03.20213,883,893,843,84
15.03.20213,863,943,853,92
16.03.20213,923,943,823,83
17.03.20213,843,873,813,83
18.03.20213,833,833,73,74
21.03.20213,413,553,373,37
22.03.20213,193,383,053,24
23.03.20213,283,433,263,41
24.03.20213,423,493,333,34
25.03.20213,373,393,253,34
28.03.20213,353,393,313,34
29.03.20213,343,343,213,24
30.03.20213,253,333,253,27
31.03.20213,293,43,293,38
01.04.20213,393,453,343,37
04.04.20213,373,43,343,39
05.04.20213,393,423,33,31
06.04.20213,313,323,253,29
07.04.20213,33,323,263,27
08.04.20213,263,273,123,16
11.04.20213,163,173,063,07
12.04.20213,083,12,963
13.04.20213,033,163,033,16
14.04.20213,163,253,133,18
15.04.20213,173,213,123,14
18.04.20213,153,193,033,05
19.04.20213,053,082,993,01
20.04.20213,013,022,852,9
21.04.20212,852,942,812,94
25.04.20212,923,032,922,97
26.04.20212,9832,942,97
27.04.20212,963,032,952,99
28.04.20213,053,263,053,22
29.04.20213,233,373,163,33
02.05.20213,353,413,333,34
03.05.20213,353,363,243,26
04.05.20213,273,283,213,23
05.05.20213,233,273,223,23
06.05.20213,243,243,173,23
09.05.20213,253,313,243,28
10.05.20213,253,273,23,22
11.05.20213,223,253,193,2
16.05.20213,223,273,223,27
17.05.20213,283,333,263,3
19.05.20213,293,343,273,32
20.05.20213,343,393,33,31
23.05.20213,323,333,253,27
24.05.20213,283,33,083,08
25.05.20213,123,133,033,12
26.05.20213,123,143,073,1
27.05.20213,093,123,043,1
30.05.20213,13,133,083,1
31.05.20213,113,133,093,13
01.06.20213,113,163,083,1
02.06.20213,113,143,063,1
03.06.20213,13,123,083,1
06.06.20213,13,143,083,13
07.06.20213,143,233,133,21
08.06.20213,23,223,163,17
09.06.20213,183,213,143,2
10.06.20213,213,243,173,18
13.06.20213,193,23,143,16
14.06.20213,163,183,083,11
15.06.20213,123,133,083,11
16.06.20213,13,113,033,05
17.06.20213,063,082,993
20.06.202133,032,933,01
21.06.20213,023,052,993,04
22.06.20213,053,073,033,03
23.06.20213,043,083,043,05
24.06.20213,073,073,023,02
27.06.20213,033,042,962,97
28.06.20212,993,012,943
29.06.202133,022,932,95
30.06.20212,962,982,952,97
01.07.20212,982,992,962,98
04.07.20212,973,032,973,02
05.07.20213,023,042,972,97
06.07.20212,9832,962,97
07.07.20212,972,982,932,94
08.07.20212,952,962,92,92
11.07.20212,922,932,872,87
12.07.20212,872,882,822,82
13.07.20212,832,862,832,85
15.07.20212,862,862,842,84
18.07.20212,832,842,812,82
25.07.20212,832,842,812,81
26.07.20212,822,832,792,82
27.07.20212,832,862,822,83
28.07.20212,852,892,852,88
29.07.20212,872,892,852,89
01.08.20212,93,172,873,17
02.08.20213,163,183,063,07
03.08.20213,073,193,073,1
04.08.20213,083,283,083,24
05.08.20213,243,263,113,11
08.08.20213,13,133,013,02
09.08.20213,023,073,023,03
10.08.20213,033,042,932,94
11.08.20212,9632,952,99
12.08.20212,993,022,962,96
15.08.20212,963,022,963,02
16.08.20213,013,0533,03
17.08.20213,053,083,023,02
18.08.20212,993,012,962,99
19.08.20212,983,012,962,97
22.08.20212,993,042,993,01
23.08.20213,023,0733,01
24.08.202133,022,962,96
25.08.20212,9732,942,94
26.08.20212,952,972,932,96
30.08.20212,9832,982,99
31.08.202133,012,982,99
01.09.20212,993,072,983,04
02.09.20213,043,13,033,05
05.09.20213,063,13,053,06
06.09.20213,073,093,033,04
07.09.20213,043,042,952,95
08.09.20212,9432,942,99
09.09.202133,032,972,98
12.09.20212,983,012,982,99
13.09.20212,9932,962,97
14.09.20212,972,982,922,95
15.09.20212,963,022,942,96
16.09.20212,9732,952,96
19.09.20212,932,942,882,89
20.09.20212,912,932,892,89
21.09.20212,912,922,882,91
22.09.20212,922,962,92,93
23.09.20212,922,932,862,87
26.09.20212,882,932,872,9
27.09.20212,912,942,892,91
28.09.20212,922,962,922,94
29.09.20212,942,962,922,94
30.09.20212,922,962,912,93
03.10.20212,942,982,932,95
04.10.20212,963,052,943,01
05.10.202133,052,952,95
06.10.20212,973,012,972,99
07.10.202133,042,983,01
10.10.20213,023,053,023,04
11.10.20213,023,183,013,09
12.10.20213,113,143,033,05
13.10.20213,033,072,993
14.10.20213,013,032,932,95
17.10.20212,952,972,942,95
18.10.20212,952,992,952,97
19.10.20212,982,982,952,95
20.10.20212,952,982,922,97
21.10.20212,973,062,963,06
24.10.20213,053,0733,02
25.10.20213,033,063,033,04
26.10.20213,053,083,033,05
27.10.20213,093,093,053,06
31.10.20213,073,23,043,18
01.11.20213,23,243,083,09
02.11.20213,093,112,983,08
03.11.20213,113,183,113,16
04.11.20213,173,183,133,16
07.11.20213,173,243,163,22
08.11.20213,233,243,143,15
09.11.20213,153,163,13,15
10.11.20213,143,213,133,15
11.11.20213,163,243,153,17
14.11.20213,213,43,23,35
15.11.20213,323,353,233,24
16.11.20213,243,313,213,28
17.11.20213,293,343,193,26
18.11.20213,283,373,273,35
21.11.20213,393,443,373,4
22.11.20213,393,433,233,32
23.11.20213,343,53,343,47
24.11.20213,493,583,463,48
25.11.20213,433,443,283,31
28.11.20213,323,333,273,3
29.11.20213,293,363,273,31
30.11.20213,333,373,313,35
01.12.20213,373,393,353,37
02.12.20213,393,513,383,47
05.12.20213,53,573,493,55
06.12.20213,583,663,563,65
07.12.20213,663,743,643,71
08.12.20213,733,933,733,88
09.12.20213,94,063,873,91
12.12.20213,933,963,893,89
13.12.20213,9243,93,91
14.12.20213,953,963,763,77
15.12.20213,813,893,793,89
16.12.20213,944,123,513,51
19.12.20213,393,523,173,26
20.12.20213,443,463,013,11
21.12.20213,073,153,013,03
22.12.20213,093,112,993,05
23.12.20213,083,143,063,13
26.12.20213,143,193,123,16
27.12.20213,173,183,023,04
28.12.20213,043,113,013,08
29.12.20213,13,143,063,11
30.12.20213,143,183,083,1