Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logosu
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
17:41:03
23.92 ₺
-0.500 (%-2.05)
Önceki Kapanış: 24.42·
Volatilite: 2.540
Düşük₺23.6
Yüksek₺24.22
AL23.92
SAT23.98

Piyasa Verileri

Spot Piyasa
A:23.92
S:23.98
Önceki haftaya göre (WoW)
+2.66%
Önceki aya göre (MoM)
-2.37%
Yılbaşından bugüne (YTD)
-3.39%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6254
KAPANIŞ 1,6243

En Düşük

DÜŞÜK 1,04

En Yüksek

YÜKSEK 3,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,231,231,161,16
02.01.20191,161,161,151,15
03.01.20191,141,141,121,14
06.01.20191,141,141,121,12
07.01.20191,121,121,121,12
08.01.20191,11,111,11,11
09.01.20191,111,131,111,13
10.01.20191,151,151,111,13
13.01.20191,151,151,11,1
14.01.20191,081,121,081,12
15.01.20191,131,131,131,13
16.01.20191,151,151,131,13
17.01.20191,131,161,131,16
20.01.20191,171,171,141,16
21.01.20191,171,171,161,17
22.01.20191,21,241,21,24
23.01.20191,241,311,241,31
24.01.20191,331,331,311,31
27.01.20191,321,321,321,32
28.01.20191,321,321,31,3
29.01.20191,311,321,311,32
30.01.20191,321,321,21,23
31.01.20191,31,321,31,32
03.02.20191,321,321,31,3
04.02.20191,321,321,311,31
05.02.20191,321,321,321,32
06.02.20191,331,331,311,32
07.02.20191,311,321,31,32
10.02.20191,351,351,331,34
11.02.20191,341,341,341,34
12.02.20191,351,371,351,37
13.02.20191,381,431,351,43
14.02.20191,451,461,441,46
17.02.20191,51,51,481,49
18.02.20191,521,531,511,53
19.02.20191,551,551,511,51
20.02.20191,481,481,461,46
21.02.20191,461,461,411,41
24.02.20191,391,391,341,34
25.02.20191,321,341,321,34
26.02.20191,21,341,21,34
27.02.20191,351,351,351,35
28.02.20191,351,351,331,33
03.03.20191,331,331,331,33
04.03.20191,321,331,311,31
05.03.20191,31,31,291,3
06.03.20191,351,351,251,28
07.03.20191,31,31,281,28
10.03.20191,251,251,21,24
11.03.20191,241,241,21,2
12.03.20191,21,211,21,21
13.03.20191,251,251,251,25
14.03.20191,251,251,221,22
17.03.20191,241,251,241,25
18.03.20191,51,51,331,33
19.03.20191,331,331,321,32
20.03.20191,311,311,31,3
21.03.20191,271,271,221,22
24.03.20191,231,231,221,23
25.03.20191,251,251,231,23
26.03.20191,231,271,211,21
27.03.20191,211,211,171,17
28.03.20191,161,231,161,23
31.03.20191,231,231,211,23
01.04.20191,231,231,21,2
02.04.20191,21,251,21,22
03.04.20191,221,231,221,23
04.04.20191,231,231,221,23
07.04.20191,241,251,241,25
08.04.20191,31,31,251,25
09.04.20191,261,261,261,26
10.04.20191,281,281,261,28
11.04.20191,231,231,231,23
14.04.20191,231,271,231,27
15.04.20191,271,291,271,29
16.04.20191,321,341,321,34
17.04.20191,351,351,341,35
18.04.20191,41,41,371,38
21.04.20191,381,381,381,38
23.04.20191,451,451,361,36
24.04.20191,341,361,341,36
25.04.20191,371,371,371,37
28.04.20191,481,481,41,4
29.04.20191,411,411,371,37
01.05.20191,351,351,21,24
02.05.20191,271,31,271,3
05.05.20191,31,31,251,25
06.05.20191,251,251,221,25
07.05.20191,31,31,251,25
08.05.20191,31,31,251,25
09.05.20191,311,311,291,29
12.05.20191,51,51,331,33
13.05.20191,251,251,241,24
14.05.20191,041,21,041,19
15.05.20191,191,251,191,25
16.05.20191,251,251,251,25
19.05.20191,31,31,241,24
20.05.20191,231,231,221,22
21.05.20191,221,221,21,2
22.05.20191,181,181,181,18
23.05.20191,181,221,181,22
26.05.20191,251,251,241,24
27.05.20191,291,291,261,26
28.05.20191,261,261,211,22
29.05.20191,291,291,21,23
30.05.20191,281,281,251,25
02.06.20191,251,251,251,25
06.06.20191,251,251,231,23
09.06.20191,221,221,21,2
10.06.20191,281,281,21,2
11.06.20191,211,221,211,22
12.06.20191,241,241,221,23
13.06.20191,221,241,221,24
16.06.20191,231,231,211,22
17.06.20191,221,221,211,22
18.06.20191,221,221,221,22
19.06.20191,221,241,221,24
20.06.20191,231,241,231,24
23.06.20191,271,271,251,25
24.06.20191,291,291,281,28
25.06.20191,31,31,291,29
26.06.20191,31,351,31,35
27.06.20191,381,391,371,37
30.06.20191,351,551,241,32
01.07.20191,331,331,291,31
02.07.20191,321,451,271,27
03.07.20191,291,351,271,29
04.07.20191,291,311,271,27
07.07.20191,261,271,231,26
08.07.20191,261,31,241,3
09.07.20191,321,341,271,28
10.07.20191,31,31,261,26
11.07.20191,271,361,241,27
15.07.20191,281,351,261,32
16.07.20191,331,441,291,37
17.07.20191,381,431,341,35
18.07.20191,351,441,331,38
21.07.20191,381,531,361,44
22.07.20191,471,541,411,5
23.07.20191,521,521,461,48
24.07.20191,481,561,41,42
25.07.20191,451,541,391,49
28.07.20191,531,61,481,59
29.07.20191,61,751,571,7
30.07.20191,711,931,631,76
31.07.20191,81,91,751,79
01.08.20191,811,811,71,73
04.08.20191,761,891,671,83
05.08.20191,841,911,791,79
06.08.20191,791,881,741,78
07.08.20191,831,871,761,79
08.08.20191,791,831,721,76
14.08.20191,791,851,671,8
15.08.20191,821,851,721,81
18.08.20191,811,871,761,83
19.08.20191,841,91,821,9
20.08.20191,922,081,92,01
21.08.20191,992,041,921,95
22.08.20191,972,121,912,06
25.08.20192,032,1522,08
26.08.20192,072,11,992
27.08.20191,972,071,941,99
28.08.20192,042,041,91,91
01.09.20191,911,941,81,91
02.09.20191,922,131,892,02
03.09.20192,032,141,952,04
04.09.20192,032,041,992,01
05.09.201922,051,971,98
08.09.20191,972,041,961,99
09.09.20191,9921,941,97
10.09.20191,972,11,952,04
11.09.20192,052,082,012,04
12.09.20192,022,0722,04
15.09.20192,022,0522,03
16.09.20192,032,11,992,04
17.09.20192,042,052,012,03
18.09.20192,032,041,961,96
19.09.20191,9621,841,91
22.09.20191,91,951,881,93
23.09.20191,921,951,891,91
24.09.20191,931,981,91,91
25.09.20191,91,971,881,9
26.09.20191,941,941,871,91
29.09.20191,921,991,91,99
30.09.20192,032,091,941,95
01.10.20191,961,971,921,94
02.10.20191,942,051,911,99
03.10.20191,992,021,941,95
06.10.20191,961,981,921,98
07.10.20191,981,981,811,89
08.10.20191,951,951,81,84
09.10.20191,841,91,711,76
10.10.20191,791,791,731,76
13.10.20191,761,761,621,68
14.10.20191,681,761,681,72
15.10.20191,721,721,561,67
16.10.20191,681,721,621,66
17.10.20191,691,991,691,99
20.10.201922,021,881,89
21.10.20191,891,971,871,88
22.10.20191,91,931,871,9
23.10.20191,911,911,861,87
24.10.20191,861,951,851,93
27.10.20191,931,951,921,94
29.10.20191,932,031,912
30.10.201922,21,881,91
31.10.20191,91,911,831,86
03.11.20191,861,871,821,84
04.11.20191,851,851,81,82
05.11.20191,821,91,81,84
06.11.20191,831,851,821,85
07.11.20191,861,871,831,83
10.11.20191,831,891,821,85
11.11.20191,851,871,841,84
12.11.20191,841,951,831,87
13.11.20191,851,891,851,87
14.11.20191,891,891,861,88
17.11.20191,881,921,871,91
18.11.20191,931,991,931,97
19.11.20191,9821,921,96
20.11.20191,931,971,921,94
21.11.20191,942,051,932,01
24.11.20192,032,051,961,97
25.11.20191,982,011,951,98
26.11.20191,992,061,982,05
27.11.20192,052,072,022,04
28.11.20192,042,162,022,14
01.12.20192,152,322,142,31
02.12.20192,312,362,162,25
03.12.20192,282,552,282,49
04.12.20192,482,542,382,48
05.12.20192,442,62,432,52
08.12.20192,572,572,482,55
09.12.20192,612,712,552,65
10.12.20192,672,672,492,56
11.12.20192,522,582,522,56
12.12.20192,62,642,552,6
15.12.20192,632,862,612,83
16.12.20192,842,892,72,88
17.12.20192,862,892,812,85
18.12.20192,862,872,782,85
19.12.20192,953,142,93,05
22.12.20193,043,12,972,97
23.12.201933,112,943,07
24.12.20193,13,1133,08
25.12.20193,083,1333,08
26.12.20193,083,123,013,07
29.12.20193,043,233,033,13
30.12.20193,163,243,073,24