Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logosu
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
17:50:27
24.14 ₺
-0.280 (%-1.15)
Önceki Kapanış: 24.42·
Volatilite: 2.540
Düşük₺23.6
Yüksek₺24.22
AL24.1
SAT24.12

Piyasa Verileri

Spot Piyasa
A:24.1
S:24.12
Önceki haftaya göre (WoW)
+3.61%
Önceki aya göre (MoM)
-1.47%
Yılbaşından bugüne (YTD)
-2.50%
Önceki yıla göre (YoY)
+0.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,9247
KAPANIŞ 28,7717

En Düşük

DÜŞÜK 22,16

En Yüksek

YÜKSEK 42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202539,8840,3839,1239,12
02.01.202539,1639,9438,0439,1
05.01.202539,14238,7242
06.01.202541,941,9240,7641,2
07.01.202541,241,6639,940,5
08.01.202540,540,838,138,1
09.01.202538,138,4237,0838,06
12.01.202538,0638,6637,237,74
13.01.202537,7438,537,437,5
14.01.202537,6637,6836,5437,1
15.01.202537,137,735,2835,5
16.01.202535,63835,635,88
19.01.202535,7236,5835,235,34
20.01.202535,3637,6435,3636,5
21.01.202537,4637,4635,8436,52
22.01.202536,5237,436,2236,54
23.01.202536,4836,9836,0836,98
26.01.202536,9836,9835,235,2
27.01.202535,2235,4833,534,34
28.01.202534,3836,133,433,6
29.01.202533,434,3831,8232,82
30.01.202532,8233,043232
02.02.202531,0833,4631,0832,7
03.02.202532,732,8631,6631,72
04.02.202531,723230,330,76
05.02.202530,7233,8230,4233,82
06.02.202533,9434,5631,3231,5
09.02.202531,7632,1230,5831,02
10.02.202531,231,230,1230,74
11.02.202530,7430,9429,530,12
12.02.202530,430,9629,6830,96
13.02.20253232,5230,330,3
16.02.202530,430,4629,6829,76
17.02.202529,7630,0429,429,78
18.02.202529,7830,7829,5230,1
19.02.202530,8631,9429,831,46
20.02.202531,4631,930,831,02
23.02.202531,0233,731,0232,98
24.02.202532,833,331,1631,3
25.02.202531,33229,3629,58
26.02.202529,5629,8828,5629,34
27.02.202529,329,729,0429,14
02.03.202528,630,0628,2429
03.03.202529,1829,2227,4827,48
04.03.202527,4828,2626,3227
05.03.20252727,5426,3626,9
06.03.202526,827,8426,727,5
09.03.202527,3428,927,3428,72
10.03.202528,3828,426,9427,8
11.03.202527,982827,2827,4
12.03.202527,3828,0427,3828,02
13.03.202528,0628,4227,7227,78
16.03.202527,8428,2227,727,72
17.03.202527,7228,2226,7227,32
18.03.2025262724,6224,7
19.03.20252526,3424,9625,2
20.03.202525,1825,1822,823,6
23.03.202523,2424,5422,1623,78
24.03.202524,424,8623,324,66
25.03.202524,6625,1823,8624,22
26.03.202524,6824,823,9823,98
27.03.202523,9824,4223,3224,16
01.04.202524,7224,7224,1224,38
02.04.202524,6824,7824,224,38
03.04.202524,324,423,724,2
06.04.202523,8624,1823,124,02
07.04.202524,0624,623,9424,58
08.04.202524,624,8424,3824,6
09.04.202525,0427,0624,527,06
10.04.202527,527,6226,1827,3
13.04.202527,3228,526,9428,5
14.04.202528,530,3428,3829,7
15.04.202529,6830,6628,8630,16
16.04.202530,330,7829,7630
17.04.202530,023229,7431,7
20.04.202531,7232,83132,2
21.04.202532,633,4628,9829,2
23.04.202529,2430,0227,8628,98
24.04.20252930,3428,5630
27.04.2025313127,8227,82
28.04.202527,8627,8626,1826,18
29.04.202527,228,726,226,32
01.05.202526,9227,2826,1226,18
04.05.202526,1827,1825,826,82
05.05.202526,8227,5626,527,1
06.05.202527,427,426,5226,6
07.05.202526,727,4826,5827,08
08.05.20252729,382728,7
11.05.202528,8629,728,5629,28
12.05.202529,4229,5628,7829,3
13.05.202529,430,4829,2429,78
14.05.202529,9830,229,429,4
15.05.202529,429,728,8629,04
19.05.202528,8228,8427,8428
20.05.202527,828,3227,5627,7
21.05.202527,82827,328
22.05.202528,1228,4226,7426,74
25.05.202526,9226,9826,4426,52
26.05.202526,5226,7225,725,7
27.05.202525,7226,224,4624,5
28.05.202524,5225,124,3824,58
29.05.202524,524,6623,524,3
01.06.202524,3225,223,5625,2
02.06.202525,225,8624,524,5
03.06.202524,7425,8224,324,78
04.06.202525,0826,4424,9626
09.06.202526,0826,5225,7425,74
10.06.202525,7425,925,4625,58
11.06.202525,4625,4624,4424,44
12.06.202523,9623,9622,823,36
15.06.202522,9424,0222,9423,96
16.06.202524,0424,523,7823,98
17.06.202524,0224,2223,623,92
18.06.202524,4424,4823,4823,64
19.06.202523,6424,123,5623,74
22.06.202523,7423,7422,7422,78
23.06.202523,7824,122324,08
24.06.202524,9624,9623,7424
25.06.202524,0424,3823,8424,12
26.06.202523,9624,323,4423,82
29.06.202523,8224,8823,7424,6
30.06.202524,52523,7224,82
01.07.202524,825,3424,624,9
02.07.202525,7425,7424,925,46
03.07.202525,4625,6425,1225,5
06.07.202525,4825,4824,6424,82
07.07.202523,422422,7423,4
08.07.20252424,323,423,86
09.07.202523,9624,1423,7423,9
10.07.202523,9824,0823,1423,5
13.07.202523,523,882323,52
15.07.202523,523,923,0223,3
16.07.202523,4823,6423,323,56
17.07.202523,5823,6423,3423,58
20.07.202523,8824,723,6424,1
21.07.202524,6625,2824,1225,24
22.07.202525,4627,5224,7427,34
23.07.202527,5629,326,0826,8
24.07.202526,627,726,627
27.07.202527,828,7427,5227,7
28.07.202527,928,0826,726,86
29.07.202526,926,9226,1426,26
30.07.202526,3427,1226,0626,86
31.07.202527,327,326,4226,48
03.08.202526,527,9226,2827,72
04.08.202527,9628,527,2627,84
05.08.202527,8827,926,9627,76
06.08.202527,8430,5227,3830,52
07.08.202531,5231,5228,1428,66
10.08.20253031,5229,5230,52
11.08.202530,5431,5829,629,74
12.08.202529,9632,529,4631,94
13.08.202531,7632,8430,6831,56
14.08.202532,0632,0630,3230,44
17.08.202530,7831,5830,0230,28
18.08.202530,5631,728,7828,9
19.08.202528,9829,7228,6628,9
20.08.202529,0629,928,9429,58
21.08.202529,6229,9827,5229,5
24.08.202529,1629,7828,529,52
25.08.202529,483129,0830,92
26.08.202531,0631,930,531,62
27.08.202531,6231,9230,4830,48
28.08.202530,443129,130,12
31.08.202530,6432,530,6431,88
01.09.202531,7635,0631,5233,38
02.09.202533,235,632,9233,22
03.09.20253335,932,8634,72
04.09.202535,1235,5633,1233,12
07.09.202532,1832,7630,6231,5
08.09.20253232,7831,3631,36
09.09.202531,93230,0430,04
10.09.202529,930,282929
11.09.202529,0229,328,4628,66
14.09.202528,630,2628,2829,84
15.09.202530,4831,829,831,04
16.09.202531,0431,430,2431,18
17.09.202531,3432,6431,131,56
18.09.202531,1432,131,1231,94
21.09.202532,0632,7431,8832,28
22.09.202532,1832,531,631,6
23.09.202531,633,73132,92
24.09.202532,9235,132,4833,34
25.09.202533,6235,6633,3235
28.09.202534,635,333,733,78
29.09.202533,8435,532,4433,14
30.09.202533,1435,6429,8429,84
01.10.20253030,7428,630,08
02.10.202530,4630,4828,7229,52
05.10.202529,6831,529,6430,36
06.10.202530,3631,4229,9631,32
07.10.202531,3232,230,9830,98
08.10.202532,332,330,7231,54
09.10.202531,5433,4631,2633,16
12.10.202532,5433,732,5433,26
13.10.202533,934,4432,2832,5
14.10.202532,6832,9831,931,96
15.10.202531,943331,1232,72
16.10.202533,4833,4829,829,92
19.10.202530,130,429,330
20.10.202530,130,229,1629,46
21.10.202529,4430,3229,2829,48
22.10.202529,630,429,3830,38
23.10.202530,283230,2831,7
26.10.202531,731,8431,0831,26
27.10.202531,2633,231,2633
29.10.20253233,963233,68
30.10.20253537,0434,2637,04
02.11.202538,2440,7433,3433,34
03.11.202531,932,230,0230,02
04.11.202529,3430,7628,230,32
05.11.202530,630,9629,430
06.11.20253030,7429,4830,48
09.11.2025313129,229,36
10.11.202529,829,827,2227,42
11.11.202527,627,926,2227
12.11.20252727,326,2226,3
13.11.202526,3826,725,3826,7
16.11.202526,727,4226,0427,26
17.11.202527,527,5226,5226,52
18.11.202526,5426,6825,8625,86
19.11.202526,0226,3225,525,62
20.11.202525,626,7825,4225,6
23.11.202526,1226,1225,6625,66
24.11.202525,7825,7824,9425,08
25.11.202525,0825,4824,825,02
26.11.202525,2825,424,925,32
27.11.202525,325,6425,0425,04
30.11.202525,1625,5225,0425,38
01.12.202525,826,3825,4225,66
02.12.202526,0627,2625,7626,32
03.12.202526,4826,925,825,8
04.12.20252626,0625,625,6
07.12.202525,9826,425,726,28
08.12.202526,2826,6425,926,64
09.12.202526,826,825,926
10.12.202526,1626,1625,725,86
11.12.202525,8626,2225,8426,06
14.12.202526,0826,3625,926,1
15.12.202526,1826,3425,7825,96
16.12.202525,926,5625,8426,14
17.12.202526,2626,7625,8225,86
18.12.202525,8225,9425,325,52
21.12.202525,5625,822525,02
22.12.202524,7625,1224,7624,8
23.12.202524,824,8624,524,54
24.12.202524,5424,8424,4824,48
25.12.202524,4424,724,424,4
28.12.202524,324,6423,9423,94
29.12.202523,9424,3423,8624,2
30.12.202523,9226,0623,9224,76