Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logosu
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
17:41:03
23.92 ₺
-0.500 (%-2.05)
Önceki Kapanış: 24.42·
Volatilite: 2.540
Düşük₺23.6
Yüksek₺24.22
AL23.92
SAT23.98

Piyasa Verileri

Spot Piyasa
A:23.92
S:23.98
Önceki haftaya göre (WoW)
+2.66%
Önceki aya göre (MoM)
-2.37%
Yılbaşından bugüne (YTD)
-3.39%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,9483
KAPANIŞ 18,959

En Düşük

DÜŞÜK 7,83

En Yüksek

YÜKSEK 34,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20227,858,137,838,06
03.01.20228,078,28,048,13
04.01.20228,138,178,048,09
05.01.20228,168,288,058,12
06.01.20228,138,197,968,05
09.01.20228,068,618,068,45
10.01.20228,459,188,238,89
11.01.20229,099,38,758,8
12.01.20228,658,998,518,71
13.01.20228,88,858,558,59
16.01.20228,699,448,679,44
17.01.20229,449,899,189,23
18.01.20229,229,899,029,8
19.01.20229,9710,789,8710,78
20.01.20221111,6910,510,65
23.01.202210,6810,849,89,92
24.01.202210,0510,59,5110,01
25.01.202210,0510,389,679,72
26.01.20229,29,829,29,62
27.01.20229,6310,059,549,72
30.01.20229,759,939,569,6
31.01.20229,6110,49,5310,12
01.02.202210,1310,259,869,98
02.02.20229,9510,129,89,87
03.02.20229,9610,329,8210,02
06.02.202210,0210,279,9910,03
07.02.202210,0310,219,8310,2
08.02.202210,2110,410,0310,39
09.02.202210,4210,5710,0610,12
10.02.20229,9710,159,739,89
13.02.20229,739,759,279,31
14.02.20229,359,69,119,59
15.02.20229,69,889,419,41
16.02.20229,449,559,189,23
17.02.20229,459,458,989,07
20.02.20229,089,258,918,95
21.02.20229,849,849,459,84
22.02.202210,4510,7910,1810,33
23.02.20229,8110,289,310,12
24.02.202210,3311,1310,1611,13
27.02.202210,9511,9410,9511,19
28.02.202211,211,711,1411,21
01.03.202211,1412,1510,8611,84
02.03.20221212,1811,5511,65
03.03.202211,5912,2111,5111,65
06.03.202211,511211,3611,82
07.03.202211,811,8810,8111
08.03.202211,0611,1910,7110,71
09.03.202210,8111,4910,6911
10.03.202211,0211,2910,8910,91
13.03.202210,9311,110,810,96
14.03.202210,9611,0410,810,81
15.03.202210,8411,2110,8110,96
16.03.202211,0511,1310,8610,9
17.03.202210,8711,3610,8711,23
20.03.202211,2811,3310,9611,12
21.03.202211,1211,1210,9411,04
22.03.202211,0411,5510,9911,19
23.03.202211,211,6511,1611,56
24.03.202211,5711,6811,3811,43
27.03.202211,4912,5711,4612,34
28.03.202212,212,621212,15
29.03.202212,2512,3311,9912,09
30.03.202212,0412,6512,0212,4
31.03.202212,3712,411,8512
03.04.202211,9912,2511,7512,25
04.04.202212,212,812,1712,8
05.04.202212,813,0512,5512,75
06.04.202212,813,1412,6712,78
07.04.202212,8513,212,6313,05
10.04.202213,1513,1912,7912,79
11.04.202212,812,912,2212,89
12.04.202212,9513,112,412,46
13.04.202212,5612,7312,3612,41
14.04.202212,4512,6312,3612,44
17.04.202212,4412,8212,4412,65
18.04.202212,7312,7512,112,41
19.04.202212,4812,5712,2212,23
20.04.202212,212,2811,8611,91
21.04.202211,912,1911,4711,65
24.04.202211,5511,8511,3211,74
25.04.202211,8112,2311,6312,01
26.04.202212,0112,411,7512,4
27.04.202212,413,3612,2113,27
28.04.202213,514,4413,3914,36
04.05.202215,7915,7915,7915,79
05.05.202216,717,316,4217,21
08.05.202217,218,3416,5317,96
09.05.202217,98181717,1
10.05.202217,0618,316,9717,78
11.05.202217,61817,0517,59
12.05.202217,6518,9217,6518,37
15.05.202218,5418,6317,6818,43
16.05.202218,4718,6417,6718,1
17.05.202218,1518,6717,8518,1
19.05.202218,1518,1917,1717,23
22.05.202217,2617,4216,1616,69
23.05.202216,7616,9916,0416,35
24.05.202216,4516,716,1716,33
25.05.202216,516,7816,2416,77
26.05.202216,817,4516,717,11
29.05.202217,217,2216,4116,6
30.05.202216,6816,916,516,9
31.05.202216,917,7316,917,41
01.06.202217,418,3117,0818,18
02.06.202218,0818,2817,7817,85
05.06.202217,8518,0217,5917,9
06.06.20221819,217,9518,99
07.06.202219,0419,2118,0918,1
08.06.202218,118,1217,2817,58
09.06.202217,5117,9117,2317,76
12.06.20221819,531818,4
13.06.202218,418,6817,6518,05
14.06.202218,1319,3817,8119,02
15.06.202219,119,4618,3918,5
16.06.202218,6519,0418,1418,28
19.06.202217,9519,817,9519,78
20.06.202220,1621,219,820,3
21.06.202220,8421,320,420,5
22.06.202220,4821,720,1621,38
23.06.202221,4221,8820,6220,86
26.06.202220,321,2219,2920,94
27.06.202221,621,6819,5519,81
28.06.202219,8119,8919,1919,39
29.06.202219,4219,7918,9719,28
30.06.202219,2219,518,8419,26
03.07.202219,4919,9518,9819,19
04.07.202219,3819,3818,3718,49
05.07.202218,618,9217,8918,19
06.07.202218,318,7418,1318,7
07.07.202218,719,3518,3819,3
12.07.202219,219,2718,7319
13.07.202219,119,218,4818,91
17.07.202218,911918,3718,6
18.07.202218,718,718,3218,58
19.07.202218,6819,7118,6519,38
20.07.202219,4519,7519,1619,55
21.07.202219,5520,4819,2520,38
24.07.202220,3820,5819,8220,1
25.07.202220,2820,319,6519,89
26.07.202220,0620,0619,0419,04
27.07.202219,1319,2418,8118,84
28.07.202218,8919,218,7219,2
31.07.202219,1819,9419,0619,93
01.08.202220,0420,6219,519,95
02.08.202219,9520,219,6619,95
03.08.20222020,719,7519,91
04.08.202220,220,9219,920,14
07.08.202220,320,9819,820
08.08.2022222221,522
09.08.202222,9824,222,322,48
10.08.202222,524,122,1423,5
11.08.202223,4823,522,7223,24
14.08.202224,0225,5623,6425,14
15.08.202225,225,423,6224,32
16.08.202224,3624,6623,5423,6
17.08.202223,623,922,4222,8
18.08.202222,823,322,522,6
21.08.202222,623,7822,5223,1
22.08.202223,1823,2822,7222,94
23.08.202222,9423,0421,821,8
24.08.202221,9222,621,421,68
25.08.202221,921,921,3221,58
28.08.202221,7223,4620,9823,36
30.08.202223,3824,822,623,02
31.08.202223,0223,5222,2222,8
01.09.202222,8423,4222,3822,78
04.09.202222,8423,722,723,26
05.09.202223,423,6822,5423,56
06.09.202223,7624,3823,224,34
07.09.202224,3425,123,824,48
08.09.202224,4824,6823,3223,32
11.09.202223,4823,7222,3222,42
12.09.202222,4822,5621,3622,2
13.09.202221,8622,6621,6222,54
14.09.202222,5222,5221,7221,8
15.09.202221,822,321,621,92
18.09.202222,122,7821,921,9
19.09.202222,0222,2621,6422,04
20.09.202222,0822,2621,621,6
21.09.202221,722,3821,6222,24
22.09.202222,422,9622,1822,48
25.09.202222,4622,9222,1822,26
26.09.202222,322,4422,0822,08
27.09.202222,1622,8421,8822,3
28.09.202222,3822,6221,2821,76
29.09.202221,7821,920,9221,3
02.10.202221,3221,721,1421,7
03.10.202221,7822,3421,522,12
04.10.202222,322,922,222,5
05.10.202222,6223,1822,4623,1
06.10.202223,223,982323,76
09.10.202223,7625,323,7424,22
10.10.202224,2824,723,7424,12
11.10.202224,1226,5224,1226,52
12.10.20222727,3225,826,08
13.10.20222727,526,3426,54
16.10.202226,5827,9426,5427,14
17.10.202227,2427,4626,1626,3
18.10.202226,427,6626,2227,02
19.10.202227,0228,226,6427,7
20.10.202227,729,4627,2629
23.10.202229,1629,9228,0228,62
24.10.202229,9829,9826,9827,2
25.10.202227,3827,9626,9627,4
26.10.202227,3627,762727,3
27.10.202227,327,827,0227,3
30.10.202227,427,5626,5227,36
31.10.202225,825,8624,6425,06
01.11.202225,125,5825,125,2
02.11.202225,325,4224,6425
03.11.20222525,724,825,38
06.11.202225,6427,3225,6227,12
07.11.202227,1427,726,2426,42
08.11.202226,4226,5225,425,4
09.11.202225,426,525,325,92
10.11.202226,327,1425,9226,4
13.11.202226,427,3626,1227,02
14.11.202227,127,3225,7626,1
15.11.202226,1426,182525,12
16.11.202225,1225,5823,9225,08
17.11.202225,0625,6425,0625,54
20.11.202225,6426,325,1426,04
21.11.202226,127,9426,0427,4
22.11.202227,4628,3426,728,18
23.11.202228,428,4827,1227,58
24.11.202227,5828,3627,2428,16
27.11.202228,829,5628,6228,9
28.11.202229,0429,1827,928,4
29.11.202228,429,228,3428,38
30.11.202228,5831,228,5831,2
01.12.202231,5432,3630,7431,2
04.12.202231,231,8630,1631
05.12.20223133,530,2432,58
06.12.202232,5834,0831,3432,5
07.12.202232,332,430,4631,2
08.12.202231,232,0830,8832,02
11.12.202232,133,0631,9832,04
12.12.202232,132,431,432
13.12.202232,0832,1630,330,3
14.12.202230,531,3229,7830,84
15.12.202230,9431,543030,46
18.12.202230,4431,4830,131
19.12.202231,0231,3630,830,92
20.12.202230,9231,8230,7631,56
21.12.202231,8831,9230,330,6
22.12.202230,631,343031,34
25.12.20223030,328,829,66
26.12.202229,6630,628,6229,04
27.12.202229,0429,4828,228,86
28.12.202228,8629,4828,529,28
29.12.202229,3229,742929,2