Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logosu
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
17:50:27
24.14 ₺
-0.280 (%-1.15)
Önceki Kapanış: 24.42·
Volatilite: 2.540
Düşük₺23.6
Yüksek₺24.22
AL23.94
SAT24.12

Piyasa Verileri

Spot Piyasa
A:23.94
S:24.12
Önceki haftaya göre (WoW)
+3.61%
Önceki aya göre (MoM)
-1.47%
Yılbaşından bugüne (YTD)
-2.50%
Önceki yıla göre (YoY)
+0.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,8746
KAPANIŞ 31,8773

En Düşük

DÜŞÜK 23,74

En Yüksek

YÜKSEK 43,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202426,6827,526,527,4
02.01.202427,428,9426,5427,98
03.01.202427,9830,3227,8429,62
04.01.202429,7631,229,5630,22
07.01.202430,2633,0430,2632,54
08.01.202432,732,729,8830
09.01.20243031,4428,9830,34
10.01.202430,4831,0629,8430,1
11.01.202429,530,228,829,62
14.01.202429,6230,629,6230,34
15.01.202430,343329,832,08
16.01.202432,1235,2831,734,5
17.01.202434,4835,532,9234
18.01.202434,5236,8834,5236,54
21.01.202436,5437,8435,135,18
22.01.202435,1636,534,4835,5
23.01.202435,6836,6434,7435,58
24.01.202435,7437,635,437
25.01.202437,1437,6835,735,7
28.01.202435,7835,934,2634,8
29.01.202434,5835,1833,634,12
30.01.202434,1236,5433,8636
31.01.202436,0636,5834,2635,6
01.02.202435,6635,8833,9834,48
04.02.202434,2436,7634,2436,5
05.02.202436,537,2835,5235,84
06.02.202435,8436,935,4435,9
07.02.202435,5235,5234,434,64
08.02.202434,6434,8633,7434,18
11.02.202434,337,1834,336,28
12.02.202436,739,7835,837,64
13.02.202438,3641,438,3641,4
14.02.202443,643,8239,4639,54
15.02.202439,4640,9438,4439
18.02.202439,0440,7237,4437,7
19.02.20243838,637,237,98
20.02.202437,9838,7435,9236,24
21.02.202436,4837,9835,9837,84
22.02.202438,138,8837,1437,98
25.02.202438,2238,8637,537,6
26.02.202437,637,836,0236,04
27.02.202436,0436,5834,9235
28.02.202435,5363535,9
29.02.202435,937,735,736,6
03.03.202436,638,636,5436,98
04.03.202437,0238,4636,6437,8
05.03.202437,8238,134,3434,38
06.03.202434,0435,534,0435,38
07.03.202435,436,0234,234,98
10.03.202435,1837,7634,8836,38
11.03.202436,3837,3235,0236,24
12.03.202436,236,4835,0636,08
13.03.202436,0836,2834,8434,84
14.03.202434,8235,1834,2634,4
17.03.202434,934,931,5232,04
18.03.202432,0432,6431,6232,58
19.03.202432,7235,0832,7234,46
20.03.202434,4636,0432,9433,06
21.03.202433,533,6231,8432,42
24.03.202432,4232,5830,831,24
25.03.202431,2232,7630,2831,94
26.03.202431,9432,6431,2631,62
27.03.202431,832,931,6832,74
28.03.202432,943432,9433,4
31.03.202433,433,431,932,16
01.04.202432,1832,9831,932,14
02.04.202431,131,6829,6230,56
03.04.202430,6631,2829,8629,86
04.04.202430,3831,530,331,44
07.04.202431,7633,431,4433,3
08.04.202433,334,1432,6833,98
14.04.202433,836,2633,0835,8
15.04.202435,835,9834,535,7
16.04.202435,783734,9835,64
17.04.202435,7436,7435,4836,7
18.04.202436,3437,8434,5437,38
21.04.202437,638,6636,9838,2
23.04.202438,5640,4238,0238,8
24.04.202440,3840,3838,9439,5
25.04.202439,539,7837,638,16
28.04.202438,163936,6836,68
29.04.202436,7638,0836,7237,6
01.05.202437,641,3637,640,26
02.05.202441,1841,6839,1639,52
05.05.202439,841,8239,6240,32
06.05.202440,3241,3639,5640,3
07.05.202441,342,9840,3841,82
08.05.20244242,9641,2242,14
09.05.202442,2442,937,9437,94
12.05.202437,9638,8636,8437,5
13.05.202437,539,536,6639,04
14.05.202438,9639,3236,536,5
15.05.202436,837,4835,7236,1
16.05.202436,137,4235,0235,5
19.05.202435,7636,1235,1835,54
20.05.202435,5436,2634,8635,04
21.05.202435,0436,3434,735,78
22.05.20243536,5834,534,6
23.05.202434,634,9233,9234,34
26.05.202434,3434,4433,2833,34
27.05.202433,3434,0633,233,72
28.05.202433,834,3632,1233,4
29.05.202433,433,432,332,8
30.05.20243333,8432,933,36
02.06.202433,3634,432,4832,62
03.06.202432,6234,1832,4233,8
04.06.202433,833,9832,5433
05.06.202432,734,2832,733,94
06.06.202433,9433,9432,632,66
09.06.202432,6432,6431,331,64
10.06.202429,6231,729,1631,56
11.06.202431,631,6229,7829,78
12.06.202429,9830,629,930,2
13.06.202430,230,8829,8630,7
19.06.202430,731,330,730,9
20.06.202430,931,4430,531
23.06.20243131,0829,5830,1
24.06.202430,130,229,5629,56
25.06.202429,5630,1228,9429,2
26.06.202429,230,829,0830,34
27.06.202430,3430,930,130,28
30.06.202430,2830,5628,6628,9
01.07.202428,929,7827,928,78
02.07.202428,8829,462828,16
03.07.202428,7429,528,4829,4
04.07.202429,829,828,7229,1
07.07.202429,129,7828,7828,92
08.07.202428,9229,6428,829,38
09.07.202429,3830,228,6428,98
10.07.20242930,22930,06
11.07.202429,9830,4829,5430,08
15.07.202430,1231,5430,1231,1
16.07.202431,132,930,6231,56
17.07.202431,6832,4430,231,5
18.07.202431,532,0831,231,24
21.07.202431,832,931,2631,54
22.07.202431,6832,430,231,98
23.07.202432,232,231,5231,78
24.07.202431,6831,8630,630,92
25.07.202430,9831,1630,1830,3
28.07.202430,330,32929,5
29.07.202429,830,5229,5230,2
30.07.2024303028,9429,02
31.07.202429,3231,529,3230,36
01.08.202429,9830,529,4429,7
04.08.202428,828,826,7627,14
05.08.202427,7628,7827,2427,7
06.08.202427,7428,4227,628,02
07.08.202428,0230,1228,0230
08.08.202430,1430,428,428,4
11.08.202428,9830,7228,4229,6
12.08.202429,629,6828,7229,14
13.08.202429,1429,5228,628,6
14.08.202428,628,8227,6628,58
15.08.202428,628,9828,1428,24
18.08.202428,3428,822828,52
19.08.202428,4628,4627,2427,46
20.08.202427,3627,526,627
21.08.20242727,4826,5226,52
22.08.202426,5226,6625,826,16
25.08.202426,162725,325,3
26.08.202424,8425,5424,1225,12
27.08.202425,1225,6624,6825,12
28.08.202425,1225,6424,7225,48
01.09.202425,4826,225,4825,8
02.09.202425,82725,826,4
03.09.202426,426,6825,5426,08
04.09.202426,0827,0625,5226,6
05.09.202426,6427,062626,34
08.09.202426,3426,6825,5425,54
09.09.202425,625,924,5625,26
10.09.202425,2625,4624,624,64
11.09.202424,9225,4823,7424,14
12.09.202424,2825,624,1224,98
15.09.202424,9826,4424,8225,6
16.09.202425,626,2825,425,78
17.09.202425,7825,8625,325,5
18.09.202425,526,525,526,22
19.09.202426,226,2225,425,86
22.09.202425,8626,1625,425,42
23.09.202425,4426,042525,28
24.09.202425,2826,9825,0425,18
25.09.202425,1825,925,125,14
26.09.202425,1425,922525,74
29.09.202425,7426,1625,525,5
30.09.202425,6828,0425,2628,04
01.10.202427,1430,0227,127,9
02.10.202427,929,527,728,28
03.10.202428,2829,728,129,4
06.10.202429,429,928,2628,88
07.10.202428,8829,528,0228,48
08.10.202428,4828,542828,26
09.10.202428,2629,1828,0228,4
10.10.202428,429,8427,4429,56
13.10.202429,529,528,5428,54
14.10.202428,542928,1428,18
15.10.202428,1828,7828,128,46
16.10.202428,528,928,1628,36
17.10.20242830,62829,24
20.10.202429,2429,728,128,12
21.10.202428,142927,1228,62
22.10.202428,622927,7227,9
23.10.202428,0228,3427,928,1
24.10.202428,230,5426,8427,64
27.10.20242929,9628,7829,58
29.10.202429,5630,3629,0229,18
30.10.202428,9628,9827,7628,4
31.10.20242929,227,7628,62
03.11.202428,5828,827,7228,2
04.11.20242828,7827,9428,1
05.11.202428,1228,9828,0828,5
06.11.202428,528,7828,1628,18
07.11.202428,1828,682828,38
10.11.202428,329,728,1829,24
11.11.202428,8629,1828,528,98
12.11.202428,929,6228,0828,34
13.11.20242931,1628,6631,16
14.11.202430,9431,2430,0230,02
17.11.202430,3630,729,2429,72
18.11.202429,7429,9628,5628,82
19.11.202428,9430,9428,5629,4
20.11.202429,431,6229,2830,4
21.11.202430,3831,2429,629,84
24.11.202429,8430,2629,3229,56
25.11.202429,4829,8829,0829,28
26.11.202429,1629,4628,5228,6
27.11.202428,4829,128,1628,7
28.11.202428,6429,3428,228,48
01.12.202428,42927,0428,5
02.12.202428,529,1428,428,8
03.12.202428,829,6228,6228,74
04.12.202428,7429,3428,7428,9
05.12.20242929,228,1628,9
08.12.202428,929,128,1828,48
09.12.202428,4431,3228,2231,32
10.12.202431,4833,330,3432,12
11.12.202432,235,3232,1834,68
12.12.202434,536,3834,3436
15.12.20243637,23636,94
16.12.202436,9437,135,6236,2
17.12.202436,2237,2636,136,98
18.12.202436,837,5636,537,1
19.12.202437,237,836,637,34
22.12.202437,343937,3437,94
23.12.202438,4438,4436,8237,62
24.12.202437,240,137,239,04
25.12.202439,4839,9638,3438,8
26.12.202439,0239,737,939,7
29.12.202439,640,3639,1240
30.12.20244040,3839,639,88