Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logosu
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
17:58:53
24.14 ₺
-0.280 (%-1.15)
Önceki Kapanış: 24.42·
Volatilite: 2.540
Düşük₺23.6
Yüksek₺24.22
AL24.1
SAT24.14

Piyasa Verileri

Spot Piyasa
A:24.1
S:24.14
Önceki haftaya göre (WoW)
+3.61%
Önceki aya göre (MoM)
-1.47%
Yılbaşından bugüne (YTD)
-2.50%
Önceki yıla göre (YoY)
+0.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,0726
KAPANIŞ 10,0891

En Düşük

DÜŞÜK 7,34

En Yüksek

YÜKSEK 24,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20218,358,357,737,73
04.01.20217,77,87,347,54
05.01.20217,68,187,447,56
06.01.20217,577,957,497,94
07.01.20217,98,267,828,11
10.01.20218,138,197,747,95
11.01.20217,958,067,917,94
12.01.20217,968,487,868,31
13.01.20218,449,148,29,08
14.01.20219,049,638,618,99
17.01.20219,029,888,989,88
18.01.20219,9510,869,9510,86
19.01.202111,2911,610,2111
20.01.202111,111,3110,4110,6
21.01.202110,6510,659,910,43
24.01.202110,811,1910,5211,08
25.01.202111,1311,2910,610,62
26.01.202110,7111,029,910,07
27.01.20211010,89,510,65
28.01.202110,811,0210,310,75
31.01.202110,991110,4510,5
01.02.202110,4910,5110,1110,31
02.02.202110,3510,4310,0210,12
03.02.202110,410,6810,0710,41
04.02.202110,4111,4510,111,45
07.02.202111,9612,5911,812,59
08.02.202113,4513,5211,8412,3
09.02.202112,5913,5211,4511,54
10.02.202110,4111,7410,4111,59
11.02.202111,4311,7511,0711,38
14.02.202111,4212,5111,4212,51
15.02.202112,5313,7612,0613,56
16.02.202113,7514,9113,714,91
17.02.202115,515,8814,3114,9
18.02.20211515,7513,8615,19
21.02.20211515,0513,6813,7
22.02.202113,5314,412,8613,64
23.02.202113,6613,7512,2812,3
24.02.202112,3512,6511,6812,12
25.02.202111,9413,1411,712,88
28.02.202112,913,812,5113,78
01.03.202113,7814,0913,1614,06
02.03.202113,9514,1213,7813,8
03.03.202113,2513,613,0913,38
04.03.202113,314,1313,2113,68
07.03.202114,0214,0313,313,42
08.03.202113,4213,8913,213,89
09.03.202113,8913,8913,4513,65
10.03.202113,6514,0413,5113,65
11.03.202113,6513,8513,2313,3
14.03.202113,3213,3712,212,3
15.03.202112,313,5312,113,53
16.03.202113,614,2313,0213,79
17.03.202113,7914,513,5614
18.03.20211414,4213,8414,15
21.03.202113,071412,8313,39
22.03.202113,3914,7212,8813,66
23.03.202113,7315,0213,6515,02
24.03.202115,4316,521516,21
25.03.202116,316,6415,7316
28.03.20211617,615,8617,6
29.03.20211819,315,8419,3
30.03.202118,518,9317,3718,51
31.03.202118,5419,7718,4119,69
01.04.202119,8120,719,3819,88
04.04.202119,9121,8619,3921,86
05.04.202121,8824,0419,6819,68
06.04.202119,52018,5819,4
07.04.202119,319,3818,518,5
08.04.202117,517,616,6516,9
11.04.202116,7518,5915,2118,54
12.04.202116,6917,7516,6916,69
13.04.202115,4716,515,1816,25
14.04.202114,6315,4714,6314,63
15.04.202113,9114,5713,1713,17
18.04.202113,2514,313,1813,9
19.04.202113,9414,312,613,24
20.04.202112,7413,211,9211,92
21.04.202111,812,810,7512,8
25.04.202112,714,0812,1514,08
26.04.202114,2814,9613,5913,92
27.04.202113,8114,212,7413,5
28.04.20211313,6512,713
29.04.202111,712,211,711,7
02.05.202111,511,9710,5310,53
03.05.202110,2611,5810,2410,9
04.05.202110,911,341010,47
05.05.202110,510,710,0510,1
06.05.202110,1210,659,3210,04
09.05.202110,110,49,939,96
10.05.20219,819,919,389,46
11.05.20219,3510,49,2510,4
16.05.202110,811,1510,110,27
17.05.202110,310,459,910,01
19.05.20219,999,999,719,76
20.05.20219,810,389,810,01
23.05.202110,1510,79,659,7
24.05.20219,710,1399,19
25.05.20219,139,48,688,91
26.05.20218,929,018,578,61
27.05.20218,578,918,288,45
30.05.20218,459,28,258,36
31.05.20218,368,568,288,37
01.06.20218,28,448,28,28
02.06.20218,298,768,288,63
03.06.20218,569,368,569,06
06.06.20219,119,579,119,26
07.06.20219,59,58,868,9
08.06.20218,918,948,68,61
09.06.20218,618,718,398,41
10.06.20218,428,978,348,69
13.06.20218,718,758,468,5
14.06.20218,488,628,398,51
15.06.20218,568,568,238,27
16.06.20218,248,38,098,1
17.06.20218,18,237,797,84
20.06.20217,828,17,447,97
21.06.20217,998,197,857,93
22.06.20218,038,177,838,02
23.06.20218,058,568,028,45
24.06.20218,418,468,018,04
27.06.202188,027,697,74
28.06.20217,767,817,557,68
29.06.20217,728,117,677,93
30.06.20217,928,257,888,18
01.07.20218,188,197,888,04
04.07.20218,048,377,98,29
05.07.20218,298,468,148,22
06.07.20218,228,448,178,31
07.07.20218,318,367,957,96
08.07.20217,988,027,77,83
11.07.20217,887,917,567,67
12.07.20217,687,727,557,61
13.07.20217,658,377,638,37
15.07.20218,498,787,717,78
18.07.20217,857,867,67,79
25.07.20217,797,87,637,66
26.07.20217,667,817,577,63
27.07.20217,637,757,597,68
28.07.20217,77,937,697,84
29.07.20217,847,847,617,68
01.08.20217,78,447,668,44
02.08.20218,3898,058,72
03.08.20219,19,418,398,44
04.08.20218,448,448,148,18
05.08.20218,238,267,998,02
08.08.202188,377,928,15
09.08.20218,388,728,258,3
10.08.20218,38,357,98,01
11.08.20217,958,247,958,1
12.08.20218,158,478,058,27
15.08.20218,48,498,228,25
16.08.20218,258,278,028,19
17.08.20218,28,488,118,3
18.08.20218,28,298,138,28
19.08.20218,288,988,288,6
22.08.20218,718,788,498,58
23.08.20218,619,238,619,01
24.08.20219,019,018,628,7
25.08.20218,698,978,678,74
26.08.20218,759,258,689,18
30.08.20219,199,4399,35
31.08.20219,359,99,149,52
01.09.20219,5310,49,410,09
02.09.202110,110,489,910
05.09.202110,0110,299,7410,06
06.09.20211010,149,729,76
07.09.20219,789,819,279,27
08.09.20219,119,488,919,33
09.09.20219,399,459,19,17
12.09.20219,099,279,039,15
13.09.20219,159,469,089,12
14.09.20219,169,188,778,79
15.09.20218,838,938,588,6
16.09.20218,648,918,68,67
19.09.20218,498,538,288,39
20.09.20218,418,598,38,31
21.09.20218,348,428,18,31
22.09.20218,398,588,178,49
23.09.20218,58,58,218,22
26.09.20218,268,388,158,21
27.09.20218,248,248,048,04
28.09.20218,078,348,068,27
29.09.20218,288,448,18,36
30.09.20218,38,758,278,7
03.10.20218,828,948,638,89
04.10.20218,899,048,638,8
05.10.20218,88,898,468,61
06.10.20218,618,98,618,68
07.10.20218,688,718,558,6
10.10.20218,618,848,618,77
11.10.20218,88,88,388,54
12.10.20218,558,668,368,46
13.10.20218,48,588,38,5
14.10.20218,558,588,348,37
17.10.20218,448,58,348,4
18.10.20218,388,448,38,3
19.10.20218,318,438,298,3
20.10.20218,38,348,188,3
21.10.20218,38,388,248,33
24.10.20218,288,658,198,53
25.10.20218,548,68,368,4
26.10.20218,438,478,328,4
27.10.20218,398,398,278,34
31.10.20218,328,548,298,49
01.11.20218,548,558,128,25
02.11.20218,258,287,858,16
03.11.20218,188,298,168,21
04.11.20218,218,238,138,18
07.11.20218,188,258,158,19
08.11.20218,198,217,998
09.11.20218,058,167,858,06
10.11.20218,068,117,857,88
11.11.20217,887,947,797,84
14.11.20217,957,977,727,81
15.11.20217,847,847,667,67
16.11.20217,677,757,667,71
17.11.20217,77,877,667,82
18.11.20217,868,127,778,04
21.11.20218,068,298,028,17
22.11.20218,218,277,88,02
23.11.20218,048,458,048,3
24.11.20218,338,498,238,26
25.11.20218,218,257,898,04
28.11.20218,068,347,898,25
29.11.20218,258,478,188,4
30.11.20218,458,598,388,4
01.12.20218,48,888,48,76
02.12.20218,769,118,68,89
05.12.20218,959,368,959,09
06.12.20219,119,258,929,01
07.12.20219,19,278,829,17
08.12.20219,179,2499,01
09.12.20219,019,18,849,04
12.12.20219,059,589,059,31
13.12.20219,349,689,129,16
14.12.20219,239,238,778,83
15.12.20218,899,258,799,12
16.12.20219,249,368,218,21
19.12.20218,18,397,557,94
20.12.20218,318,517,858
21.12.20218,028,137,787,8
22.12.20217,9287,617,86
23.12.20217,858,057,797,99
26.12.20218,118,197,978,1
27.12.20218,18,167,777,87
28.12.20217,8987,767,86
29.12.20217,887,957,77,84
30.12.20217,857,897,777,85